Belt and Road

Watchlist
  • 1096.804
  • +0.582+0.05%
Trading Dec 25 14:10 CST
1099.675High1090.912Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300208Qingdao Zhongzi Zhongcheng Group
3.230.33+11.38%53.97M177.00M3.182.903.483.062.42B2.22B749.48M687.39M+9.49%+3.86%+14.13%+70.00%+158.40%-51.93%-51.65%--7.85%LossLoss14.48%Comprehensive II
002843Bichamp Cutting Technology
23.082.10+10.01%20.47M449.90M21.0120.9823.0820.355.86B5.80B254.11M251.27M+17.16%+6.51%+27.80%+81.45%+49.68%-8.52%-12.24%0.87%8.15%60.7444.0513.01%General Equipment
002067Zhejiang Jingxing Paper Joint Stock
4.180.38+10.00%174.33M727.77M4.183.804.184.074.94B4.37B1.18B1.04B+12.67%+3.72%+18.08%+48.75%+50.62%+20.98%+24.21%0.60%16.69%54.2954.292.90%Papermaking
000759Zhongbai Holdings Group
8.940.81+9.96%203.10M1.64B7.498.138.947.326.08B5.86B679.54M655.71M+5.05%+36.28%+129.23%+156.16%+164.50%+68.68%+104.58%--30.97%LossLoss19.93%General Retail
603126Sinoma Energy Conservation
7.950.72+9.96%46.54M359.85M7.247.237.957.134.85B4.85B610.50M610.50M+17.26%+23.45%+30.97%+52.30%+43.24%+15.10%+19.42%1.04%7.62%66.2533.8311.34%Environmental Protection Equipment II
600590Tellhow Sci-Tech
5.530.50+9.94%32.13M177.29M5.105.035.535.104.72B4.66B852.87M843.57M+9.94%0.00%+4.34%+43.64%+46.30%-16.47%-17.22%--3.81%Loss83.798.55%Military Electronics II
600778Xinjiang Youhao(Group)Co.,Ltd.
7.870.65+9.00%67.09M506.42M7.077.227.946.782.45B2.45B311.49M311.21M-11.37%+6.50%+42.57%+60.29%+93.37%+24.72%+25.92%--21.56%LossLoss16.07%General Retail
002123Montnets Cloud Technology Group
11.720.72+6.55%69.58M788.31M11.0011.0011.8810.639.38B8.05B800.40M686.88M+5.68%+3.81%+8.92%+60.33%+73.12%-22.97%+5.35%--10.13%LossLoss11.36%Communications Services
600580Wolong Electric Group
17.450.99+6.01%217.04M3.78B18.0016.4618.0016.7022.73B22.73B1.30B1.30B+17.67%+9.89%+23.85%+64.00%+44.21%+47.62%+50.03%0.57%16.66%93.3242.877.90%Motor II
002080Sinoma Science & Technology
14.660.79+5.70%74.57M1.09B13.9913.8715.2613.6424.60B24.60B1.68B1.68B+9.16%+10.23%+13.20%+43.73%+12.60%-1.28%-4.56%3.82%4.44%21.8511.0611.68%Glass Fibreglass
000506Zhongrun Resources Investment Corporation
4.020.19+4.96%1.73M6.96M4.023.834.024.023.73B3.73B929.02M928.67M+21.82%+31.37%+25.62%+221.60%+235.00%-6.51%-2.66%--0.19%Loss574.290.00%Precious Metals
300823TJK Intelligent Equipment Manufacturing
14.190.67+4.96%10.03M143.17M13.6813.5214.9213.681.86B1.08B130.98M76.08M+2.38%-6.03%+1.36%+32.49%+17.76%-3.53%-5.05%2.96%13.18%38.4632.329.17%Special Equipment
605158Zhejiang Huada New Materials
11.020.44+4.16%10.16M110.69M10.6110.5811.1710.595.64B5.64B511.42M511.42M+3.38%+6.27%+23.54%+59.94%+69.80%+44.05%+48.92%1.81%1.99%23.4516.855.48%New Metal Materials
000564Ccoop Group Co.,Ltd.
3.380.13+4.00%638.56M2.12B3.253.253.463.2161.04B49.74B18.06B14.72B-11.98%-7.40%+22.91%+82.70%+92.05%+126.85%+131.51%--4.34%LossLoss7.69%General Retail
300703Cre8 Direct(Ningbo)Co.,Ltd.
16.010.56+3.62%18.68M298.59M15.5315.4516.5015.362.89B2.72B180.39M169.66M-1.36%-2.50%+10.19%+111.21%+96.92%+44.76%+44.36%0.94%11.01%41.3737.677.38%Entertainment Supplies
600875Dongfang Electric Corporation
15.900.54+3.52%35.52M559.46M15.3915.3615.9415.3749.57B32.17B3.12B2.02B+3.85%+3.45%+3.45%+17.60%-9.32%+18.97%+12.41%2.99%1.76%15.1913.963.71%Other Power Supply Equipment Ⅱ
600603Guanghui Logistics
9.100.30+3.41%3.60M32.15M8.838.809.178.7211.20B11.20B1.23B1.23B+0.78%-2.47%-5.89%+70.73%+80.56%+33.43%+16.97%--0.29%29.8419.205.11%Real Estate Development
601611China Nuclear Engineering Corporation
8.990.28+3.21%38.26M339.94M8.748.719.028.6627.07B27.07B3.01B3.01B+4.90%+3.45%+3.81%+24.52%+6.73%+30.99%+31.38%0.97%1.27%12.8613.124.13%Infrastructure
001317San Yang Ma
29.850.87+3.00%2.66M78.81M28.8028.9830.7328.272.39B1.25B80.05M41.98M-4.33%-4.08%-2.58%+31.50%+26.86%-16.46%-15.99%0.40%6.35%170.57118.928.49%Railway Highways
000063ZTE Corporation
37.901.09+2.96%300.89M11.48B36.5036.8139.1236.42181.30B152.64B4.78B4.03B+9.66%+21.67%+22.18%+48.74%+38.03%+50.41%+46.92%1.80%7.47%19.3119.447.34%Communications Equipment
601500Jiangsu General Science Technology
5.710.16+2.88%92.99M528.83M5.585.555.765.519.08B9.00B1.59B1.58B+5.35%+9.60%+13.97%+26.61%+2.15%+43.68%+39.81%0.98%5.90%20.7641.994.51%Auto Parts
300665Zhuzhou Feilu High-tech Materials
6.720.18+2.75%18.69M128.88M6.536.547.536.531.27B1.02B189.43M152.09M-3.86%-11.23%-3.03%+29.23%+33.60%-20.38%-21.77%0.74%12.29%Loss61.6515.29%Chemicals
002593Xiamen Sunrise Group
5.610.14+2.56%101.60M565.60M5.505.475.755.344.51B3.20B803.86M570.47M-12.48%-32.00%+51.62%+105.49%+79.23%+38.86%+41.67%0.89%17.81%133.5774.807.50%Professional Engineering
601857Petrochina
8.990.21+2.39%209.09M1.87B8.768.789.058.751.65T1.46T183.02B161.92B+5.64%+6.39%+11.96%+7.02%-11.95%+42.47%+36.01%5.01%0.13%10.1610.223.42%Refining and Trade
600028China Petroleum & Chemical Corporation
6.740.13+1.97%180.36M1.21B6.616.616.766.61819.38B639.23B121.57B94.84B+3.53%+4.66%+5.64%+0.30%+11.52%+35.50%+28.77%5.13%0.19%15.8213.562.27%Refining and Trade
688036Shenzhen Transsion Holdings Co., Ltd.
94.441.74+1.88%4.90M457.48M92.6992.7095.1291.73107.69B107.69B1.14B1.14B+4.05%-0.65%+11.96%+8.18%+23.86%+11.19%-0.81%6.13%0.43%19.3819.453.66%Consumer Electronics
603291Jiangsu United Water Technology
11.050.20+1.84%4.01M43.90M10.8410.8511.2010.704.68B1.44B423.22M129.94M+4.34%-4.33%-2.81%+13.33%-11.42%-30.09%-26.36%1.67%3.09%25.7029.394.61%Environmental Governance
601298Qingdao Port International
8.610.15+1.77%16.11M137.94M8.468.468.708.3855.89B46.43B6.49B5.39B+1.41%+0.82%0.00%+1.29%-3.77%+42.61%+46.25%4.72%0.30%11.0211.363.78%Shipping Port
600629Arcplus Group Plc
8.050.14+1.77%33.41M270.11M7.867.918.277.777.81B7.60B970.56M944.66M-6.07%+0.88%+5.23%+76.54%+80.90%+53.04%+60.36%1.74%3.54%18.9418.386.32%Engineering Consultancy Services II
601117China National Chemical Engineering
8.510.14+1.67%48.38M408.93M8.388.378.548.3351.99B51.65B6.11B6.07B+5.19%+3.65%+4.29%+19.86%+5.56%+39.92%+37.66%2.09%0.80%9.389.582.51%Professional Engineering

News

Comments

Read more