Belt and Road

Watchlist
  • 1060.546
  • -7.533-0.71%
Market Closed Mar 31 15:00 CST
1069.325High1055.920Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603169Lanzhou LS Heavy Equipment co.,
7.400.67+9.96%139.19M1.00B6.606.737.406.439.67B9.67B1.31B1.31B+26.28%+28.03%+35.78%+35.78%+61.57%+31.44%+35.78%--10.66%61.6761.6714.41%Special Equipment
003001Zhongyan Technology
33.462.51+8.11%7.67M248.86M31.0730.9533.8431.064.24B2.45B126.73M73.17M-6.72%-20.94%-14.86%-26.46%+48.18%+147.27%-27.26%0.36%10.49%98.70224.568.98%Professional Engineering
300809Hiecise Precision Equipment Co.,Ltd.
55.453.27+6.27%30.08M1.56B50.2052.1857.5748.1214.06B7.82B253.54M141.11M+34.20%+56.11%+57.98%+62.13%+188.35%+95.73%+75.03%0.22%21.32%176.59119.5018.11%General Equipment
000506Zhongrun Resources Investment Corporation
5.740.27+4.94%38.69M219.74M5.505.475.745.495.33B5.33B929.02M928.67M+10.38%+11.46%+6.69%+36.02%+338.17%+44.58%+44.58%--4.17%Loss820.004.57%Precious Metals
300738Guangdong Aofei Data Technology
24.261.14+4.93%108.00M2.50B22.3423.1224.3222.2423.81B23.80B981.52M981.24M+1.13%-9.44%+15.14%+60.24%+152.97%+139.75%+67.31%0.09%11.01%191.02168.479.00%Communications Services
600502Anhui Construction Engineering Group Corporation
4.790.21+4.59%79.24M375.97M4.614.584.804.598.22B8.22B1.72B1.72B+4.13%+4.81%+6.68%-1.44%+7.40%+6.92%+0.21%5.43%4.62%6.126.124.59%Infrastructure
600105Jiangsu Etern
6.570.27+4.29%215.74M1.40B6.116.306.696.039.61B9.61B1.46B1.46B-0.45%+9.50%+10.98%+26.35%+70.65%+24.81%+32.46%0.55%14.76%730.00219.0010.48%Communications Equipment
688569Beijing Tieke Shougang Railway-Tech
21.930.71+3.35%2.46M53.60M21.5421.2222.0721.144.62B4.62B210.67M210.67M+3.79%+3.54%+6.51%+0.37%+12.87%-21.34%+3.30%2.05%1.17%21.5621.564.38%Rail Transit Equipment II
002774Ife Elevators
8.180.26+3.28%9.92M80.75M7.817.928.547.752.75B2.30B336.69M281.77M+2.89%-2.27%+3.68%+15.86%+40.31%+25.65%+18.04%4.89%3.52%20.8120.819.98%Special Equipment
600528China Railway Hi-tech Industry Corporation
8.220.26+3.27%41.57M342.97M8.067.968.368.0618.26B18.26B2.22B2.22B+2.11%+4.85%+8.73%+0.86%+9.60%+3.54%+1.99%1.23%1.87%10.3110.313.77%Rail Transit Equipment II
300208Qingdao Zhongzi Zhongcheng Group
1.920.06+3.23%10.96M21.18M1.921.861.981.901.44B1.32B749.48M687.39M-7.25%-4.48%-4.48%-38.26%+1.59%-60.90%-34.92%--1.59%LossLoss4.30%Comprehensive II
603530Jiangsu Shemar Electric
28.210.87+3.18%4.38M121.67M27.2427.3428.3527.0112.19B12.06B432.26M427.46M-1.98%+3.71%+3.52%+14.49%+26.33%+48.06%+14.16%0.92%1.03%43.8077.084.90%Power Grid Equipment
300139Beijing Xiaocheng Technology Stock
18.250.53+2.99%63.64M1.17B17.3117.7218.9817.275.00B4.26B274.00M233.65M+9.54%+4.35%+14.71%+19.36%+39.53%+109.05%+25.09%--27.24%LossLoss9.65%Precious Metals
300603Leon Technology
12.280.35+2.93%24.59M294.33M11.8011.9312.2911.625.71B4.54B464.80M369.64M-3.84%-15.25%-4.44%+8.96%+55.25%+23.92%+10.23%--6.65%472.31767.505.62%Communications Services
603073Zhejiang Cady Industry
18.290.49+2.75%9.03M162.30M17.6317.8018.8316.542.12B930.83M116.00M50.89M+12.21%+16.13%+22.51%+24.59%+35.18%+16.35%+25.19%1.64%17.74%24.2920.4112.87%Chemical Fiber
001317San Yang Ma
33.990.87+2.63%3.43M114.54M32.8633.1234.0032.602.72B1.43B80.05M41.99M-0.47%+9.47%+12.33%+12.51%+46.45%+16.48%+22.40%0.35%8.17%194.23135.424.23%Railway Highways
603220China Bester Group Telecom
25.500.65+2.62%26.10M645.46M24.6224.8525.6823.9611.07B11.07B433.98M433.98M-2.56%-17.53%-1.85%+6.25%+32.95%-9.23%+11.01%0.45%6.02%59.0377.046.92%Communications Services
600801Huaxin Cement
13.880.34+2.51%27.58M382.87M13.5613.5414.0913.5028.86B18.66B2.08B1.34B+5.87%+5.07%+14.62%+14.62%+18.03%+7.26%+14.71%3.82%2.05%11.9411.944.36%Cements
600885Hongfa Technology
36.830.88+2.45%10.35M381.56M36.2135.9537.5236.0538.40B38.40B1.04B1.04B+3.98%-0.99%+10.07%+18.50%+29.68%+38.40%+15.74%1.19%0.99%23.5523.554.09%Power Grid Equipment
002976Suzhou Cheersson Precision Industry Group
21.200.50+2.42%2.23M46.13M21.0020.7021.3020.172.57B1.38B121.17M65.20M-0.84%-8.82%-1.85%-6.90%-3.33%-17.38%-3.06%0.71%3.42%Loss49.775.46%Auto Parts
002742Chongqing Sansheng Industrial
3.900.09+2.36%8.66M33.64M3.763.813.993.761.68B1.68B432.00M431.86M+6.85%+1.56%-5.11%-8.88%+35.42%+22.64%-5.11%--2.00%LossLoss6.04%Chemical Pharmaceuticals
600104SAIC Motor Corporation
15.790.35+2.27%91.90M1.45B15.5015.4416.0715.50182.77B182.77B11.58B11.58B+3.27%+1.41%-4.82%-16.19%+19.44%+9.09%-23.94%2.34%0.79%19.0212.953.69%Passenger Car
601872China Merchants Energy Shipping
6.520.14+2.19%73.95M480.59M6.416.386.556.4053.10B53.10B8.14B8.14B+0.62%+2.35%+4.49%+1.56%-5.09%-12.15%+1.72%5.18%0.91%10.4010.402.35%Shipping Port
002668Guangdong TCL Smart Home Appliances
11.590.24+2.11%24.31M281.97M11.3511.3511.8111.2412.56B12.56B1.08B1.08B+0.35%-2.85%-0.94%-4.69%+14.07%+44.51%-11.66%--2.24%12.3312.335.02%White Appliances
603357Anhui Transport Consulting & Design Institute
9.830.20+2.08%33.28M324.66M9.609.639.889.605.51B5.41B560.78M550.59M+7.08%+3.58%+6.39%+7.90%+17.87%+18.29%+8.50%3.56%6.04%10.7410.742.91%Engineering Consultancy Services II
600415Zhejiang China Commodities City Group
15.230.30+2.01%70.03M1.07B14.9414.9315.4014.8383.52B83.50B5.48B5.48B+12.90%+15.91%+16.53%+11.09%+68.66%+68.85%+13.57%1.31%1.28%27.1527.153.82%General Retail
300846Capitalonline Data Service
22.950.45+2.00%77.68M1.73B21.8522.5023.1321.4211.49B8.96B500.46M390.26M-23.30%-18.59%-20.40%+68.87%+131.82%+74.13%+64.99%--19.91%LossLoss7.60%IT Service Ⅱ
600170Shanghai Construction Group
2.550.05+2.00%203.97M519.95M2.522.502.572.5222.66B22.66B8.89B8.89B+0.79%-0.78%+1.59%-5.20%+17.51%+7.14%-3.77%2.35%2.30%14.0114.572.00%House construction II
600011Huaneng Power International,Inc.
6.920.13+1.91%85.28M590.27M6.806.796.986.80108.63B76.10B15.70B11.00B0.00%+1.62%+2.52%+1.91%-1.56%-23.79%+2.22%2.89%0.78%10.7110.712.65%Electricity
300021Dayu Irrigation Group
4.490.08+1.81%58.47M271.29M4.644.414.864.453.83B3.15B853.76M700.52M+1.58%-1.75%+1.35%+7.67%+34.43%+8.45%+10.32%0.67%8.35%88.0476.109.30%Comprehensive Agriculture II

News

Comments

Read more