Belt and Road

Watchlist
  • 1081.293
  • +3.291+0.31%
Trading Dec 23 14:45 CST
1089.067High1078.997Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600072CSSC Science & Technology
15.151.38+10.02%119.68M1.77B13.7113.7715.1513.4522.82B16.41B1.51B1.08B+14.51%+12.64%+15.91%+31.28%+16.39%-12.31%-18.14%0.22%11.05%Loss141.5912.35%Wind Power Equipment
002307Xinjiang Beixin Road & Bridge Group
4.300.39+9.97%89.91M384.75M4.193.914.304.125.45B4.69B1.27B1.09B+4.88%+3.86%+9.14%+49.83%+51.94%-3.59%+1.65%0.23%8.24%358.33172.004.60%Infrastructure
300499Guangzhou Goaland Energy Conservation Tech
21.581.75+8.83%89.07M1.92B20.4019.8322.7420.406.59B5.86B305.25M271.41M+18.18%+33.05%+28.61%+134.82%+102.63%+47.61%+50.49%--32.82%LossLoss11.80%Special Equipment
600026COSCO Shipping Energy Transportation
12.030.71+6.27%61.69M725.63M11.3211.3212.2111.3257.39B41.80B4.77B3.47B-0.08%-3.76%-1.96%-6.38%-17.88%+0.33%+3.08%4.74%1.78%18.8017.147.86%Shipping Port
601985China National Nuclear Power
10.320.57+5.85%298.09M3.03B9.769.7510.369.70194.88B194.88B18.88B18.88B+3.41%+3.30%+8.52%+2.18%+1.23%+48.17%+41.66%1.89%1.58%19.0418.336.77%Electricity
600710Sumec Corporation
9.990.51+5.38%43.11M423.51M9.449.4810.189.3513.05B13.05B1.31B1.31B+7.42%+9.30%+12.63%+20.36%+31.97%+40.70%+47.78%3.30%3.30%11.4812.688.76%Trade II
601798Lanpec Technologies
7.320.33+4.72%49.81M358.11M6.886.997.696.502.60B2.60B354.53M354.53M+5.63%+5.78%+9.58%+44.38%+48.18%-3.68%-3.81%--14.05%LossLoss17.02%Special Equipment
002226Anhui Jiangnan Chemical Industry
5.600.22+4.09%59.07M330.96M5.425.385.695.4214.83B14.83B2.65B2.65B+2.00%-3.11%+2.00%+48.15%+27.85%+29.33%+29.93%1.25%2.23%18.0119.185.02%Chemicals
000506Zhongrun Resources Investment Corporation
3.730.14+3.90%63.85M230.71M3.593.593.773.463.47B3.46B929.02M928.67M+19.55%+21.50%+20.71%+172.26%+210.83%-14.65%-9.69%--6.88%Loss532.868.64%Precious Metals
002080Sinoma Science & Technology
13.570.49+3.75%37.67M507.98M13.0513.0813.7013.0222.77B22.77B1.68B1.68B+7.87%+1.42%+4.38%+42.84%+4.14%-12.51%-11.65%4.13%2.25%20.2210.245.20%Glass Fibreglass
000338Weichai Power
13.730.48+3.62%201.62M2.78B13.3113.2514.0813.31119.82B68.23B8.73B4.97B+4.25%+1.18%+2.54%+12.19%-11.34%+3.19%+5.73%4.84%4.06%10.9813.295.81%Auto Parts
300374China Railway Prefabricated Construction
19.260.66+3.55%25.28M481.61M18.5318.6020.0518.274.74B3.92B245.91M203.42M+0.42%-2.03%-5.73%+49.19%+27.13%+45.36%+57.48%--12.43%LossLoss9.57%Building Materials for Decoration
003816CGN Power Co.,Ltd.
4.150.14+3.49%265.82M1.09B4.014.014.183.97209.57B163.24B50.50B39.33B+1.22%+1.72%+5.33%+1.97%-4.95%+39.45%+37.60%2.27%0.68%19.0419.585.24%Electricity
002302China West Construction Group
7.230.23+3.29%41.84M303.45M7.177.007.547.059.13B9.13B1.26B1.26B+0.56%+0.56%+0.70%+33.15%+42.74%+13.59%+13.59%1.59%3.31%30.5114.157.00%Cements
600019Baoshan Iron & Steel
7.000.22+3.24%120.56M837.45M6.786.787.016.77153.90B153.01B21.99B21.86B+3.09%+0.72%+6.71%+24.72%+8.49%+19.33%+24.42%4.43%0.55%16.2412.893.54%General Steel
601899Zijin Mining Group
15.500.48+3.20%176.57M2.72B15.1615.0215.5915.09411.96B318.63B26.58B20.56B+0.98%-2.39%-0.32%-2.02%-7.74%+36.93%+27.47%1.94%0.86%14.0519.503.33%Industrial Metals
000680Shantui Construction Machinery
9.780.30+3.16%29.28M286.00M9.489.489.929.2114.67B12.79B1.50B1.31B+3.38%-3.17%-7.30%+36.97%+11.39%+101.65%+104.18%1.53%2.24%15.6519.187.49%Construction Machinery
600368Guangxi Wuzhou Communications
5.240.16+3.15%164.37M868.58M5.345.085.584.918.43B8.43B1.61B1.61B+11.73%+29.06%+36.81%+59.27%+49.71%+68.91%+77.26%1.56%10.21%12.4512.7813.19%Railway Highways
601857Petrochina
8.580.24+2.88%212.79M1.82B8.388.348.628.371.57T1.39T183.02B161.92B+1.54%+1.78%+6.85%+7.12%-9.40%+33.85%+29.80%5.24%0.13%9.699.753.00%Refining and Trade
600312Henan Pinggao Electric
19.610.54+2.83%31.28M616.88M19.0019.0719.9918.9526.61B26.61B1.36B1.36B+7.81%+5.15%+13.09%+3.64%+12.25%+67.61%+58.91%1.78%2.31%23.7432.635.45%Power Grid Equipment
301137HIT Welding Industry
19.220.52+2.78%6.80M131.75M18.6518.7019.9818.543.49B1.95B181.81M101.70M+2.62%+1.80%+5.66%+25.38%+36.70%+6.00%+5.83%0.67%6.68%79.4260.257.70%General Equipment
600023Zhejiang Zheneng Electric Power
5.870.15+2.62%72.68M425.93M5.745.725.935.7378.71B78.71B13.41B13.41B-0.34%+2.62%+7.71%-1.18%-11.20%+29.30%+34.63%4.26%0.54%10.8512.083.50%Electricity
000157Zoomlion Heavy Industry Science and Technology
7.090.18+2.60%79.72M560.71M6.926.917.106.8961.53B50.13B8.68B7.07B+1.43%+1.43%+2.01%+16.23%-1.80%+17.38%+14.17%4.51%1.13%16.2217.553.04%Construction Machinery
601117China National Chemical Engineering
8.300.21+2.60%81.07M672.82M8.108.098.398.0950.71B50.38B6.11B6.07B+2.72%+1.22%+2.09%+28.09%+6.11%+33.83%+34.26%2.14%1.34%9.159.353.71%Professional Engineering
002430Hangzhou Oxygen Plant Group
22.380.52+2.38%12.08M275.01M21.8621.8623.1321.8622.02B21.76B983.89M972.44M-3.53%-4.11%-6.91%+33.77%-0.62%-25.60%-21.22%3.57%1.24%21.1718.115.81%Chemicals
600028China Petroleum & Chemical Corporation
6.530.15+2.35%242.32M1.58B6.396.386.566.39793.85B619.32B121.57B94.84B+1.24%+0.93%+3.16%+0.77%+12.32%+30.24%+24.76%5.30%0.26%15.3313.142.67%Refining and Trade
600778Xinjiang Youhao(Group)Co.,Ltd.
7.400.17+2.35%49.81M355.29M7.107.237.586.742.31B2.30B311.49M311.21M-24.72%+21.11%+34.79%+70.51%+89.74%+22.11%+18.40%--16.01%LossLoss11.62%General Retail
601669Power Construction Corporation of China,Ltd
5.540.12+2.21%170.81M944.93M5.425.425.595.4195.43B72.42B17.23B13.07B+2.03%+0.18%+0.36%+23.11%+3.29%+14.14%+16.55%2.45%1.31%7.767.353.32%Infrastructure
600018Shanghai International Port
5.990.12+2.04%35.28M210.89M5.905.876.025.87139.46B139.06B23.28B23.21B-1.48%+1.53%+5.46%+5.09%+6.77%+22.55%+26.69%3.71%0.15%10.2010.562.56%Shipping Port
603338Zhejiang Dingli Machinery
62.911.18+1.91%4.88M307.62M61.6861.7363.7761.6031.85B31.85B506.35M506.35M+1.96%-1.04%+12.34%+23.74%+5.57%+34.97%+25.39%1.59%0.96%15.6617.063.52%Construction Machinery

News

Comments

Read more