Belt and Road

Watchlist
  • 1048.147
  • -12.074-1.14%
Market Closed Jan 3 15:00 CST
1070.445High1046.175Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000852Sinopec Oilfield Equipment Corporation
7.480.68+10.00%87.01M626.45M6.606.807.486.467.15B7.04B956.14M941.00M+14.02%+22.62%+19.87%+25.29%+39.29%+21.04%+8.41%--9.25%80.4377.9215.00%Special Equipment
300139Beijing Xiaocheng Technology Stock
15.961.03+6.90%40.44M647.05M15.3514.9316.5015.304.37B3.73B274.00M233.65M+4.38%-0.44%-4.26%-8.80%+27.17%+59.28%+9.39%--17.31%LossLoss8.04%Precious Metals
603298Hangcha Group
18.970.99+5.51%45.26M872.95M18.0517.9819.7818.0524.85B24.85B1.31B1.31B+1.50%+5.62%+9.91%-3.85%+3.38%+20.12%+6.04%1.88%3.46%12.4514.459.62%Construction Machinery
000933Henan Shenhuo Coal & Power
17.570.73+4.33%70.55M1.24B16.8416.8417.8916.8439.52B39.41B2.25B2.24B+6.81%+5.02%+4.65%-3.51%-16.77%+19.61%+3.96%6.26%3.15%7.406.696.24%Industrial Metals
002917Shenzhen King Explorer Science And Technology Corporation
9.580.35+3.79%27.42M267.24M9.289.2310.159.033.33B2.50B347.61M260.55M-2.64%-4.01%-6.90%+7.28%+14.98%+2.55%+0.21%1.04%10.53%25.8932.8112.13%Chemicals
000619Conch
6.990.22+3.25%48.25M326.59M6.716.777.326.333.08B2.52B441.17M360.00M+9.91%-1.13%+10.25%+50.97%+79.69%+7.37%+13.66%--13.40%LossLoss14.62%Building Materials for Decoration
603308Anhui Yingliu Electromechanical
13.580.42+3.19%20.44M276.47M13.2013.1613.9412.909.22B9.22B679.04M679.04M-2.30%+1.34%-1.16%+8.55%+16.37%-3.55%-3.69%0.88%3.01%32.1830.387.90%General Equipment
000680Shantui Construction Machinery
9.850.27+2.82%46.34M461.13M9.589.5810.209.5814.78B12.88B1.50B1.31B+3.90%+3.25%-3.53%+23.13%+26.12%+104.78%+1.55%1.83%3.54%15.7619.316.47%Construction Machinery
603979Jchx Mining Management
36.600.98+2.75%10.39M382.81M35.7035.6237.5435.6622.83B22.83B623.78M623.78M-3.17%-4.44%-8.84%-16.00%-30.07%-1.08%+0.83%0.55%1.67%16.1422.145.28%Industrial Metals
601808China Oilfield Services
15.430.41+2.73%21.74M336.05M15.0415.0215.6315.0473.63B45.68B4.77B2.96B+4.54%+5.54%+3.63%-3.44%-5.34%+11.65%+1.18%1.36%0.73%23.1324.413.93%Oil Service Project
601899Zijin Mining Group
15.570.39+2.57%312.49M4.90B15.3015.1815.9215.27413.82B320.07B26.58B20.56B-0.32%+1.63%+0.58%-10.26%-16.83%+32.85%+2.98%1.93%1.52%14.1219.584.28%Industrial Metals
600026COSCO Shipping Energy Transportation
11.620.28+2.47%45.83M535.10M11.4211.3412.0511.3555.44B40.38B4.77B3.47B-2.52%+0.17%-5.37%-20.30%-18.97%-4.05%+0.17%4.91%1.32%18.1616.556.17%Shipping Port
300795Zhejiang Meorient Commerce & Exhibition Inc.
21.420.46+2.19%19.38M410.41M21.0020.9621.7020.164.94B2.88B230.73M134.34M+1.56%-3.64%+12.15%+28.96%+36.57%-17.52%+7.05%2.96%14.43%28.3026.257.35%Professional Services
605598Shanghai Geoharbour Construction Group Co., Ltd.
23.580.50+2.17%9.45M219.37M22.7723.0824.5022.265.80B5.73B245.76M243.02M+7.67%+8.31%+15.14%+20.55%+10.39%-9.85%+5.22%0.90%3.89%41.7333.319.71%Professional Engineering
603619Zhongman Petroleum And Natural Gas Group Corp.,Ltd.
19.420.39+2.05%13.78M271.28M19.3019.0320.1019.218.98B7.77B462.34M400.00M-0.51%-0.46%-6.95%-8.09%-16.13%+13.55%+0.31%5.41%3.45%10.1511.084.68%Oil Service Project
601975Nanjing Tanker Corporation
3.140.06+1.95%113.70M357.14M3.093.083.183.0915.08B15.08B4.80B4.80B0.00%+0.96%-0.32%-3.68%-13.02%+14.60%+0.32%--2.37%7.499.692.92%Shipping Port
001202Guangdong Jushen Logistics
14.240.26+1.86%3.65M51.05M13.9813.9814.2613.351.83B1.29B128.80M90.44M+5.48%+1.21%-4.49%+14.84%+30.64%-18.19%+2.52%2.11%4.04%22.8929.486.51%Logistics
600801Huaxin Cement
12.080.22+1.85%18.09M219.77M11.9011.8612.3011.9025.11B16.24B2.08B1.34B-0.25%-1.55%-5.25%-5.99%-14.33%+0.58%-0.17%4.39%1.35%12.399.093.37%Cements
001225Hangzhou Hota M&e Holdings
32.850.58+1.80%1.10M36.08M32.2732.2733.4932.052.12B691.12M64.67M21.04M+0.21%-6.52%-4.53%+5.56%+23.08%-13.71%+1.64%3.81%5.23%30.3318.654.46%Special Equipment
002353Yantai Jereh Oilfield Services Group
36.420.57+1.59%9.06M331.52M35.8435.8537.1135.8437.29B25.25B1.02B693.44M+4.06%+8.85%+6.06%+6.03%+11.44%+39.85%-1.54%1.67%1.31%14.9815.193.54%Special Equipment
603291Jiangsu United Water Technology
11.720.17+1.47%7.85M91.84M11.6511.5511.9511.424.96B1.52B423.22M129.94M+4.18%+10.05%+2.54%+10.46%-1.88%-18.86%+0.77%1.58%6.04%27.2631.174.59%Environmental Governance
003002Shanxi Huhua Group
21.750.29+1.35%4.91M105.80M21.4921.4621.9920.804.35B3.98B200.00M182.87M-8.88%-16.35%-4.81%+8.59%+112.20%+58.73%-3.59%1.15%2.68%28.2821.265.55%Chemicals
601226HuaDian Heavy Industries
6.800.09+1.34%38.16M258.75M6.756.717.076.527.93B7.90B1.17B1.16B+11.48%+8.45%+0.89%+25.93%+47.38%+8.21%+0.59%0.38%3.28%64.7680.958.20%Professional Engineering
600499Keda Industrial Group
7.680.10+1.32%13.44M104.01M7.647.587.857.6114.73B14.73B1.92B1.92B-2.17%-4.24%-8.90%-5.30%-0.90%-20.54%-1.54%4.30%0.70%19.017.043.17%Special Equipment
000716Nanfang Black Sesame Group
7.660.09+1.19%182.08M1.35B7.597.577.996.895.77B5.37B753.49M700.69M+13.99%+4.79%-3.53%+80.24%+102.65%+27.67%+11.34%0.65%25.99%141.85134.3914.53%Snack Food
601872China Merchants Energy Shipping
6.260.07+1.13%57.83M362.90M6.196.196.346.1950.98B50.98B8.14B8.14B-2.49%-0.95%-0.79%-14.83%-23.02%+11.75%-2.34%5.40%0.71%11.4710.542.42%Shipping Port
600362Jiangxi Copper
20.450.21+1.04%23.81M491.64M20.2420.2420.9920.2370.81B42.44B3.46B2.08B-2.43%-1.97%-3.40%-12.19%-14.59%+24.29%-0.92%2.93%1.15%10.8110.883.76%Industrial Metals
003041Zhejiang Truelove Vogue
26.670.27+1.02%2.71M71.81M27.1226.4027.1225.883.84B3.65B144.00M136.82M+0.79%-9.10%-5.56%+120.78%+129.52%+60.18%-0.56%1.50%1.98%48.5836.244.70%Clothing and Home Textiles
601857Petrochina
8.850.08+0.91%178.97M1.59B8.818.778.958.801.62T1.43T183.02B161.92B-1.34%+5.11%+6.76%+1.26%-15.07%+40.03%-1.01%5.08%0.11%10.0010.061.71%Refining and Trade
600970Sinoma International Engineering
9.330.08+0.86%22.34M209.20M9.309.259.489.2724.65B20.84B2.64B2.23B-3.52%-4.89%-9.94%-16.84%-10.29%+7.99%-1.58%4.29%1.00%8.298.452.27%Professional Engineering

News

Comments

Read more