Belt and Road

Watchlist
  • 1074.728
  • +13.679+1.29%
Market Closed Mar 14 15:00 CST
1074.728High1061.158Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300511Shanghai Xuerong Bio-Technology
5.830.97+19.96%71.47M405.50M5.494.865.835.492.91B2.44B498.82M418.03M+51.82%+63.76%+66.57%+37.50%+98.30%+47.59%+68.01%--17.10%LossLoss7.00%Planting Industry
300789Chengdu TangYuan Electric
21.032.17+11.51%14.71M303.47M18.8218.8621.8818.623.02B2.08B143.72M98.82M+12.46%+20.10%+12.88%+24.73%+72.80%+56.15%+40.76%1.07%14.89%26.4228.0017.29%Computer Equipment
002329Royal Group Co.,Ltd.
3.610.33+10.06%38.53M137.39M3.403.283.613.403.14B2.38B869.05M659.06M+11.08%+6.80%+8.73%-26.48%+31.27%-18.88%-0.55%--5.85%Loss46.886.40%Drinks and Dairy Products
002278Shanghai SK Petroleum & Chemical Equipment Corporation
7.010.64+10.05%44.72M313.29M7.016.377.016.852.55B2.34B363.91M334.21M+22.98%+25.40%+28.15%+18.01%+64.55%+64.55%+31.52%0.71%13.38%77.89103.092.51%Special Equipment
002342Juli Sling Co., Ltd.
4.060.37+10.03%54.80M222.47M4.063.694.064.063.90B3.88B960.00M954.69M+26.09%+29.30%+28.08%+3.57%+39.04%+17.78%+25.70%0.07%5.74%LossLoss0.00%General Equipment
600590Tellhow Sci-Tech
11.881.08+10.00%162.58M1.78B10.3210.8011.889.8310.13B10.02B852.87M843.57M+2.15%+27.06%+112.90%+114.83%+248.39%+121.64%+119.19%--19.27%Loss180.0018.98%Military Electronics II
300703Cre8 Direct(Ningbo)Co.,Ltd.
15.911.39+9.57%17.97M277.11M14.5714.5216.1514.502.87B2.70B180.39M169.66M+7.79%+11.65%-6.19%-3.11%+116.17%+96.18%+11.49%0.94%10.59%41.1137.4411.36%Entertainment Supplies
002990Maxvision Technology Corp.
31.282.55+8.88%8.62M260.90M28.6228.7331.5028.628.17B4.19B261.31M134.10M+3.27%+9.64%+10.61%+12.52%+78.85%+20.35%+35.00%1.28%6.43%59.0241.2110.02%Computer Equipment
300846Capitalonline Data Service
28.992.21+8.25%119.74M3.31B26.1626.7829.4125.0714.51B11.31B500.46M390.26M+2.55%-6.84%+17.37%+101.04%+217.87%+122.83%+108.41%--30.68%LossLoss16.21%IT Service Ⅱ
300738Guangdong Aofei Data Technology
27.602.10+8.24%184.85M4.85B24.8025.5027.9624.5227.09B27.08B981.52M981.24M+8.24%+23.32%+64.87%+90.87%+213.99%+193.96%+90.34%0.08%18.84%217.32191.6713.49%Communications Services
688022Suzhou Harmontronics Automation Technology
18.061.32+7.89%25.62M451.57M16.4216.7418.7715.943.18B3.18B175.88M175.88M+25.33%+33.58%+36.20%+21.05%+104.07%+14.67%+64.78%--14.57%LossLoss16.91%Special Equipment
600320Shanghai Zhenhua Heavy Industries
4.050.29+7.71%127.44M505.14M3.793.764.083.7921.34B13.45B5.27B3.32B+6.86%+9.76%+5.74%-3.34%+19.82%+25.00%+3.32%1.23%3.84%33.7540.917.71%Special Equipment
300499Guangzhou Goaland Energy Conservation Tech
23.521.67+7.64%66.34M1.50B21.8421.8523.7321.227.18B6.38B305.25M271.41M+26.93%+31.69%+34.86%+42.11%+134.26%+83.75%+16.67%--24.44%LossLoss11.49%Special Equipment
000759Zhongbai Holdings Group
9.490.63+7.11%174.76M1.65B8.948.869.748.946.36B6.22B669.97M655.71M+6.87%-9.36%+16.01%+44.66%+210.13%+181.60%-27.45%--26.65%LossLoss9.03%General Retail
600522Jiangsu Zhongtian Technology
15.280.92+6.41%239.73M3.63B14.6414.3615.3714.6452.15B52.15B3.41B3.41B+8.14%+10.72%+9.53%-3.29%+16.91%+16.11%+6.70%1.44%7.02%18.8416.745.08%Communications Equipment
002707UTour Group
8.650.49+6.00%98.77M844.78M8.248.168.808.208.50B7.14B982.72M825.21M+8.94%+11.18%+13.52%+9.91%+36.22%+33.90%+17.05%--11.97%60.07262.127.35%Tourism and Scenic Spots
301027Hualan Group
14.300.74+5.46%7.62M107.72M13.6013.5614.7313.362.11B1.69B147.86M118.15M+0.07%-3.70%-14.17%-2.52%+88.90%+65.18%-10.96%0.09%6.45%357.50106.7210.10%Engineering Consultancy Services II
600778Xinjiang Youhao(Group)Co.,Ltd.
7.010.35+5.26%42.71M295.93M6.756.667.046.712.18B2.18B311.49M311.21M+5.41%-3.58%+6.05%-5.14%+57.88%+66.11%-22.88%--13.73%LossLoss4.96%General Retail
002309Jiangsu Zhongli Group
2.490.12+5.06%15.66M38.32M2.402.372.492.397.49B3.03B3.01B1.22B+5.51%-1.19%+8.73%+29.02%+58.60%-5.68%+2.05%--1.29%LossLoss4.22%Power Grid Equipment
603106Cashway Fintech
9.230.41+4.65%30.48M279.18M8.798.829.308.724.80B4.80B520.52M520.52M+2.56%+4.77%-3.65%-6.29%+104.20%+63.65%+17.28%--5.86%LossLoss6.58%Computer Equipment
600487Hengtong Optic-Electric
16.900.75+4.64%158.13M2.67B16.3416.1517.1216.3441.69B41.32B2.47B2.45B+5.30%+8.61%+5.63%-4.68%+17.61%+36.62%-1.86%0.89%6.47%15.6519.364.83%Communications Equipment
601789Ningbo Construction
6.760.29+4.48%198.64M1.35B6.496.477.126.217.35B7.35B1.09B1.09B+3.21%+10.28%+30.00%+36.84%+98.82%+80.27%+52.25%1.48%18.28%23.5522.3114.07%House construction II
688585Swancor Advanced Materials Co., Ltd.
8.030.34+4.42%4.57M36.38M7.637.698.197.613.24B3.24B403.36M403.36M+6.92%+5.66%+18.44%+1.26%+59.29%+34.06%+20.57%0.75%1.13%43.8845.637.54%Plastics
300213Beijing Jiaxun Feihong Electrical
9.700.41+4.41%53.79M510.18M9.499.299.789.215.76B5.35B593.72M551.16M-0.10%+4.53%+13.72%+7.42%+65.53%+54.94%+26.14%0.52%9.76%81.5185.846.14%Communications Equipment
000039China International Marine Containers
8.740.36+4.30%64.84M560.43M8.538.388.808.4947.13B20.11B5.39B2.30B+3.80%+7.37%+7.11%+7.11%+25.04%-7.20%+12.48%0.25%2.82%26.89112.053.70%General Equipment
601022Ningbo Ocean Shipping
8.710.35+4.19%59.72M528.71M8.438.369.208.2411.40B2.17B1.31B248.63M+11.10%+11.67%+10.25%-1.14%+18.34%-3.59%+8.47%1.33%24.02%21.9422.6211.48%Shipping Port
600583Offshore Oil Engineering
5.340.21+4.09%132.48M698.25M5.185.135.385.1723.61B23.61B4.42B4.42B+7.01%+4.91%+2.89%-3.96%+7.01%-14.05%-2.38%2.75%3.00%11.8414.554.09%Oil Service Project
603871Jiayou International Logistics
16.460.64+4.05%22.34M364.59M15.8215.8216.6515.7916.08B16.08B977.15M977.15M+3.98%+3.98%-1.20%-17.08%-4.75%+2.04%-14.94%4.00%2.29%11.7215.485.44%Logistics
600983Whirlpool
10.080.39+4.02%6.88M68.18M9.659.6910.129.657.73B7.73B766.44M766.44M+5.33%+7.01%+6.22%-16.00%+47.58%+26.92%+9.09%7.82%0.90%64.2095.094.85%White Appliances
600751HNA Technology
2.900.11+3.94%94.11M269.05M2.792.792.912.768.41B7.46B2.90B2.57B+3.20%+18.37%+12.84%-7.05%+34.88%+18.85%+10.27%--3.66%126.0934.945.38%Shipping Port

News

Comments

Read more