Belt and Road

Watchlist
  • 1060.221
  • -30.585-2.80%
Not Open Jan 2 15:00 CST
1090.959High1053.901Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000619Conch
6.770.62+10.08%21.32M141.58M6.196.156.776.192.99B2.44B441.17M360.00M+10.08%-13.43%+0.74%+44.97%+72.70%+5.62%+10.08%--5.92%LossLoss9.43%Building Materials for Decoration
000716Nanfang Black Sesame Group
7.570.69+10.03%115.40M851.85M6.826.887.576.675.70B5.30B753.49M700.69M+13.49%-3.69%-13.88%+80.67%+116.91%+26.80%+10.03%0.66%16.47%140.19132.8113.08%Snack Food
000759Zhongbai Holdings Group
14.391.31+10.02%125.92M1.78B13.5813.0814.3913.339.64B9.44B669.97M655.71M+60.96%+69.10%+172.54%+299.72%+325.74%+207.48%+10.02%--19.20%LossLoss8.10%General Retail
600778Xinjiang Youhao(Group)Co.,Ltd.
10.000.91+10.01%36.42M360.35M9.639.0910.009.633.11B3.11B311.49M311.21M+25.94%+12.61%+66.94%+77.30%+168.82%+62.34%+10.01%--11.70%LossLoss4.07%General Retail
300795Zhejiang Meorient Commerce & Exhibition Inc.
20.960.95+4.75%17.64M368.48M20.0120.0122.0019.554.84B2.82B230.73M134.34M-0.95%-15.11%+14.10%+30.35%+33.72%-18.08%+4.75%3.02%13.13%27.6925.6912.24%Professional Services
000610Xi'an Tourism
14.250.59+4.32%43.25M607.98M13.5513.6614.5013.413.37B3.36B236.75M235.49M+11.94%+0.64%+8.94%+14.00%+13.10%-1.99%+4.32%--18.37%LossLoss7.98%Tourism and Scenic Spots
600368Guangxi Wuzhou Communications
4.960.19+3.98%96.46M477.97M4.854.775.104.807.98B7.98B1.61B1.61B-12.98%-2.17%+26.21%+36.26%+38.55%+61.08%+3.98%1.65%5.99%11.7812.106.29%Railway Highways
603408Runner
13.000.47+3.75%5.97M77.53M12.5012.5313.3012.455.82B5.82B447.57M447.57M+3.92%+1.01%+4.25%+12.94%+4.67%+19.10%+3.75%5.15%1.33%10.9513.706.78%Housewares
002206Zhejiang Hailide New Material
4.420.13+3.03%50.52M226.28M4.274.294.664.275.14B4.05B1.16B916.17M+1.14%-3.07%-2.21%+6.25%+17.55%-6.95%+3.03%3.39%5.51%13.7714.739.09%Chemical Fiber
001368Tongda Smart Tech
19.430.57+3.02%2.21M42.88M18.9718.8619.7418.862.22B615.84M114.17M31.70M+2.64%-3.81%-7.83%+2.75%+12.38%-17.70%+3.02%7.46%6.96%21.3321.934.67%Entertainment Supplies
605598Shanghai Geoharbour Construction Group Co., Ltd.
23.080.67+2.99%10.88M248.11M21.6022.4123.2321.605.67B5.61B245.76M243.02M+6.61%+8.46%+13.03%+22.51%+10.43%-9.83%+2.99%0.92%4.48%40.8532.607.27%Professional Engineering
600706Xi’an Qujiang Cultural Tourism
9.870.27+2.81%25.81M255.81M9.699.6010.099.682.52B2.51B255.06M254.03M+3.57%-14.17%-3.71%+6.93%-2.18%-38.54%+2.81%--10.16%LossLoss4.27%Tourism and Scenic Spots
600790Zhejiang China Light&textile Industrial City Group
3.850.10+2.67%44.22M172.74M3.743.754.063.745.64B5.64B1.47B1.47B+0.52%-6.33%-8.11%+8.15%+20.31%-0.45%+2.67%2.60%3.02%29.1726.378.53%General Retail
603969Silvery Dragon Prestressed Materials
6.940.18+2.66%40.96M282.93M6.716.767.146.635.93B5.85B854.76M842.50M+8.10%+8.27%+13.40%+36.08%+54.22%+20.07%+2.66%1.01%4.86%26.6934.537.54%General Equipment
300703Cre8 Direct(Ningbo)Co.,Ltd.
14.620.35+2.45%18.32M270.54M14.2914.2715.2414.222.64B2.48B180.39M169.66M-10.53%-9.92%+20.53%+68.63%+88.40%+31.59%+2.45%1.03%10.80%37.7834.407.15%Entertainment Supplies
300139Beijing Xiaocheng Technology Stock
14.930.34+2.33%19.59M293.89M14.8014.5915.3014.654.09B3.49B274.00M233.65M-0.53%-7.32%-10.28%-11.39%+21.38%+48.85%+2.33%--8.38%LossLoss4.46%Precious Metals
002583Hytera Communications Corporation
14.540.33+2.32%199.98M2.93B14.2414.2114.9914.2426.44B18.65B1.82B1.28B-1.36%-20.85%-16.05%+80.17%+274.74%+154.20%+2.32%--15.59%LossLoss5.28%Communications Equipment
000564Ccoop Group Co.,Ltd.
3.530.08+2.32%876.02M3.08B3.393.453.673.3463.74B51.94B18.06B14.72B+3.82%-8.07%+3.22%+91.85%+108.88%+145.14%+2.32%--5.95%LossLoss9.57%General Retail
000582Beibu Gulf Port
8.050.17+2.16%65.76M533.36M7.887.888.297.8718.33B14.18B2.28B1.76B+4.82%+5.78%+4.14%+5.24%+12.92%+11.75%+2.16%4.30%3.73%15.3316.265.33%Shipping Port
603269Jiangsu Seagull Cooling Tower
10.950.22+2.05%20.61M221.49M10.7310.7311.1010.472.41B2.41B220.54M220.54M+16.24%+9.06%+15.02%+24.72%+27.03%+15.96%+2.05%1.95%9.34%27.2428.445.87%General Equipment
688418Genew Technologies
29.730.57+1.95%8.56M258.08M29.1829.1631.1828.575.76B5.76B193.61M193.61M+5.39%-3.97%-6.48%+55.90%+92.68%+51.76%+1.95%--4.42%LossLoss8.95%Communications Equipment
300846Capitalonline Data Service
14.150.24+1.73%55.69M790.69M13.9113.9114.5813.517.08B5.52B500.46M390.26M+8.60%+6.47%+6.07%+18.51%+56.53%-3.61%+1.73%--14.27%LossLoss7.69%IT Service Ⅱ
600545Saurer Intelligent Technology
2.440.04+1.67%86.69M214.39M2.402.402.542.404.36B4.36B1.79B1.79B-2.01%-17.57%+3.39%+42.69%+60.53%-9.29%+1.67%--4.85%Loss122.005.83%Special Equipment
301335Hangzhou Tianyuan Pet Products
22.810.31+1.38%4.66M107.72M22.4122.5023.5722.402.87B1.14B126.00M49.88M+2.84%-3.84%-14.22%+16.59%+48.57%+7.76%+1.38%1.97%9.35%36.3837.455.20%Entertainment Supplies
002323Shandong Yabo Technology
1.640.02+1.23%114.08M189.32M1.601.621.721.603.48B3.48B2.12B2.12B-5.20%-23.36%-13.23%+15.49%+43.86%-18.81%+1.23%--5.38%LossLoss7.41%Professional Engineering
000151China National Complete Plant Import And Export Corporation
14.280.17+1.20%12.44M181.33M14.1214.1114.9514.114.82B4.40B337.37M307.93M+2.22%-9.85%-8.23%+22.47%+42.23%+15.25%+1.20%--4.04%LossLoss5.95%Trade II
002685Wuxi Huadong Heavy Machinery
6.810.08+1.19%51.17M343.63M6.666.736.846.536.86B6.86B1.01B1.01B+3.97%-5.81%-12.58%+48.04%+197.38%+95.13%+1.19%--5.08%LossLoss4.61%Construction Machinery
300499Guangzhou Goaland Energy Conservation Tech
20.380.22+1.09%39.78M802.58M20.1020.1620.8919.416.22B5.53B305.25M271.41M-7.87%+23.52%+30.64%+73.89%+102.79%+48.43%+1.09%--14.66%LossLoss7.34%Special Equipment
300407Tianjin Keyvia Electric
10.270.10+0.98%9.88M102.76M10.1710.1710.669.993.27B2.51B318.20M244.26M-4.82%-5.08%-9.75%-15.33%+39.73%+16.12%+0.98%1.24%4.05%35.0533.896.59%Power Grid Equipment
600148Changchun Yidong Clutch
18.100.16+0.89%4.02M73.63M17.9517.9418.8017.752.56B2.56B141.52M141.52M-2.69%-13.44%-22.32%+16.17%+54.97%+10.43%+0.89%0.17%2.84%312.073620.005.85%Auto Parts

News

Comments

Read more