Lottery Concept

Watchlist
  • 1402.089
  • -21.021-1.48%
Market Closed Dec 4 15:00 CST
1444.842High1392.907Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002697Chengdu Hongqi Chain
6.200.30+5.08%134.57M845.66M5.905.906.495.818.43B6.68B1.36B1.08B+9.73%+7.64%+16.98%+47.62%+23.51%+23.11%+27.68%2.00%12.49%15.5015.0111.53%General Retail
601519Shanghai DZH Limited
11.780.53+4.71%450.22M5.17B11.0111.2512.3810.2823.61B23.61B2.00B2.00B+39.57%+36.98%+25.72%+111.49%+105.23%+49.87%+59.62%--22.47%Loss230.9818.67%Software Development
002229Hongbo Co.,Ltd.
15.660.24+1.56%51.54M810.77M15.3015.4216.0015.217.77B7.72B496.19M493.16M-3.27%+6.39%+9.05%+88.67%+17.13%-52.75%-43.67%--10.45%LossLoss5.12%Packaging Printing
002072Kairuide Holding
5.280.03+0.57%15.11M80.74M5.245.255.495.171.94B1.35B367.68M256.46M+3.94%+3.73%+11.63%+22.79%+64.49%-20.36%-14.01%--5.89%Loss1056.006.10%Trade II
300033Hithink RoyalFlush Information Network
331.310.17+0.05%24.26M8.15B328.60331.14347.00328.58178.11B90.61B537.60M273.49M+4.52%+16.48%+21.35%+234.86%+196.00%+128.81%+114.20%0.66%8.87%138.86126.995.56%Software Development
002277Hunan Friendship & Apollo Commercial
3.350.000.00%0.000.000.003.350.000.004.67B4.67B1.39B1.39B-7.46%-4.83%+18.37%+58.39%+35.35%-15.91%-16.54%0.48%0.00%62.0495.710.00%General Retail
600138China Cyts Tours Holding
10.35-0.14-1.33%16.73M174.61M10.4510.4910.5910.327.49B7.49B723.84M723.84M+0.78%+0.19%-0.10%+11.77%+2.48%-3.32%-1.76%0.82%2.31%53.0838.622.57%Tourism and Scenic Spots
002261Talkweb Information System
20.10-0.30-1.47%69.31M1.41B20.4020.4020.7820.0225.25B22.67B1.26B1.13B-2.71%-10.03%-19.28%+79.46%+76.32%+15.45%+33.64%--6.15%Loss558.333.73%Software Development
600770Jiangsu Zongyi
4.94-0.09-1.79%54.04M276.77M5.125.035.334.936.42B6.42B1.30B1.30B+5.56%+1.65%-8.69%+112.93%+92.22%-2.18%+0.61%--4.16%823.33Loss7.95%Comprehensive II
000829Telling Telecommunication Holding
13.30-0.30-2.21%32.25M431.16M13.5113.6013.6213.2313.63B13.62B1.03B1.02B-5.27%-1.55%-10.62%+49.61%+55.10%+11.34%+39.78%0.19%3.15%Loss162.202.87%Professional chain II
600158China Sports Industry Group
8.42-0.20-2.32%20.98M177.87M8.588.628.618.368.08B8.08B959.51M959.51M+1.45%+3.57%+0.84%+26.24%-3.74%-1.72%+8.55%0.27%2.19%60.14112.272.90%Sports II
002117Tungkong Inc.
9.55-0.24-2.45%30.78M297.31M9.709.799.979.465.00B5.00B523.72M523.55M+3.35%+13.83%+14.51%+53.29%+38.61%+8.17%+15.78%3.25%5.88%46.1430.615.21%Packaging Printing
002148Beijing Bewinner Communications
6.29-0.17-2.63%21.22M134.35M6.426.466.466.243.53B2.83B561.00M449.35M-3.08%+5.01%+3.62%+37.04%+40.09%-2.41%+4.40%0.24%4.72%157.25153.413.41%Communications Services
002376Shandong New Beiyang Information Technology
7.24-0.20-2.69%40.08M293.22M7.407.447.487.185.23B5.06B721.89M698.80M+2.70%+4.02%+3.72%+31.64%+35.83%-6.39%-3.13%2.07%5.74%81.35268.154.03%Computer Equipment
002197SZZT Electronics
4.58-0.13-2.76%18.02M83.79M4.684.714.744.532.81B2.45B614.36M534.00M+5.53%+2.92%-1.93%+39.63%+43.57%-59.18%-55.92%--3.38%LossLoss4.46%Computer Equipment
600640New Guomai Digital Culture
13.20-0.38-2.80%10.65M141.28M13.5313.5813.5913.0510.50B10.50B795.70M795.70M-2.08%+0.23%+1.46%+40.88%+24.67%+12.17%+15.10%0.02%1.34%Loss1885.713.98%Advertising Marketing
600358CHINA TOURISM AND CULTURE INVESTMENT GROUP
4.10-0.12-2.84%18.90M78.65M4.224.224.294.072.07B2.07B504.94M504.94M+5.13%+7.61%+2.76%+39.46%+53.56%-17.84%-21.76%--3.74%LossLoss5.21%Advertising Marketing
300052Shenzhen Zqgame
19.37-0.57-2.86%13.47M263.28M19.9019.9419.9619.215.07B5.07B261.86M261.85M-3.82%-4.49%-13.87%+79.19%+46.41%-5.10%+14.14%--5.14%LossLoss3.76%Game Ⅱ
603000People.cn Co.,Ltd
24.25-0.72-2.88%35.31M862.81M24.8424.9724.9724.0626.81B26.81B1.11B1.11B-1.82%-1.94%+4.35%+40.58%+15.53%-27.05%-12.80%0.70%3.19%92.5680.833.64%Digital Media
002235Xiamen Anne Co.,Ltd.
5.97-0.20-3.24%47.76M290.11M6.116.176.235.933.46B3.30B579.57M553.58M-3.08%+7.18%+4.37%+43.51%+42.82%-28.07%-20.93%--8.63%LossLoss4.86%Papermaking
000558Lander Sports Development
3.21-0.11-3.31%119.81M390.23M3.253.323.353.184.14B4.14B1.29B1.29B+7.00%+9.56%+2.56%+44.59%+43.30%+8.81%+9.56%--9.30%72.9572.955.12%Real Estate Development
600433Guangdong Guanhao High-tech
3.42-0.12-3.39%18.07M62.49M3.523.543.533.376.02B5.99B1.76B1.75B+2.09%+1.79%+3.64%+29.06%+18.34%-4.47%-1.16%--1.03%64.53Loss4.52%Papermaking
600037Beijing Gehua Catv Network
7.35-0.26-3.42%16.44M122.12M7.597.617.597.3010.23B10.23B1.39B1.39B-2.13%-1.21%-2.39%+28.27%+15.33%-13.15%-4.58%0.37%1.18%LossLoss3.81%TV Broadcast II
000997Newland Digital Technology
20.45-0.73-3.45%21.32M439.80M21.0021.1821.2720.2821.11B20.99B1.03B1.03B+3.65%-0.78%-2.55%+69.20%+43.11%+16.59%+7.24%2.69%2.08%21.0221.044.67%Computer Equipment
002264New Huadu Supercenter
6.98-0.26-3.59%41.46M293.89M7.217.247.286.855.02B4.57B719.86M654.47M+5.76%+16.92%+16.14%+51.41%+19.32%+22.03%+26.68%--6.34%21.6825.025.94%Advertising Marketing
000665Hubei Radio & Television Information Network
4.29-0.17-3.81%27.42M119.39M4.434.464.464.274.88B4.88B1.14B1.14B-0.46%+0.23%-7.14%+25.81%+23.99%-27.04%-10.63%--2.41%LossLoss4.26%TV Broadcast II
300651Jiangsu Jinling Sports Equipment
14.59-0.64-4.20%5.37M79.35M15.1415.2315.3014.461.88B1.09B128.75M74.97M-1.08%+2.96%+6.03%+29.69%+14.07%-29.82%-26.42%1.03%7.16%36.2027.795.52%Entertainment Supplies
000917Hunan TV & Broadcast Intermediary
8.22-0.39-4.53%81.33M679.40M8.508.618.558.1611.65B11.65B1.42B1.42B+0.37%+2.75%-7.85%+70.19%+58.38%+24.92%+50.55%0.24%5.74%74.0566.294.53%TV Broadcast II
601216Inner Mongolia Junzheng Energy & Chemical Group
5.02-0.24-4.56%198.97M1.01B5.145.265.184.9942.36B42.36B8.44B8.44B+7.96%-2.71%+1.62%+30.73%+25.81%+37.16%+46.78%6.37%2.36%15.2115.543.61%Chemical raw materials
002181Guangdong Guangzhou Daily Media
4.66-0.24-4.90%41.67M197.13M4.834.904.874.635.41B5.29B1.16B1.13B-6.24%+1.53%+9.65%+47.47%+31.42%-19.74%+2.51%1.16%3.67%Loss665.714.90%publishing

News

Comments

Read more