Lottery Concept

Watchlist
  • 1458.025
  • -30.039-2.02%
Market Closed Dec 13 15:00 CST
1492.116High1453.148Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002277Hunan Friendship & Apollo Commercial
4.470.41+10.10%2.38M10.62M4.474.064.474.476.23B6.23B1.39B1.39B+31.86%+42.81%+56.84%+95.62%+89.01%+10.81%+11.36%0.36%0.17%82.78127.710.00%General Retail
002148Beijing Bewinner Communications
8.800.80+10.00%59.60M515.96M8.568.008.808.404.94B3.95B561.00M449.35M+34.76%+38.80%+50.43%+93.41%+81.07%+35.91%+46.06%0.17%13.26%220.00214.635.00%Communications Services
002181Guangdong Guangzhou Daily Media
7.940.72+9.97%44.85M348.92M7.377.227.947.339.22B9.01B1.16B1.13B+46.49%+66.81%+87.71%+152.87%+125.18%+48.24%+74.66%0.68%3.95%Loss1134.298.45%publishing
002235Xiamen Anne Co.,Ltd.
7.290.66+9.95%120.16M844.86M6.516.637.296.514.23B4.04B579.57M553.58M+14.26%+16.08%+30.65%+74.82%+71.13%-14.54%-3.44%--21.71%LossLoss11.77%Papermaking
000558Lander Sports Development
4.330.39+9.90%22.02M95.35M4.333.944.334.335.58B5.58B1.29B1.29B+26.61%+41.97%+48.80%+92.44%+86.64%+49.83%+47.78%--1.71%98.4198.410.00%Real Estate Development
300052Shenzhen Zqgame
23.081.68+7.85%66.79M1.58B22.0221.4025.0822.026.04B6.04B261.86M261.85M+11.93%+15.40%+14.88%+113.90%+78.64%+21.15%+36.00%--25.51%LossLoss14.30%Game Ⅱ
600037Beijing Gehua Catv Network
8.130.14+1.75%41.37M336.78M7.967.998.287.9311.32B11.32B1.39B1.39B+3.57%+7.68%+10.61%+41.88%+30.43%-3.13%+5.54%0.33%2.97%LossLoss4.38%TV Broadcast II
002605Shanghai Yaoji Technology
34.180.51+1.51%28.40M977.15M33.3233.6735.6833.0114.15B11.37B413.97M332.61M+6.65%+7.55%+2.03%+62.84%+59.05%+36.99%+60.32%2.63%8.54%32.9925.157.93%Game Ⅱ
000665Hubei Radio & Television Information Network
4.910.05+1.03%73.16M360.37M4.824.864.994.795.58B5.58B1.14B1.14B+1.45%+13.92%+13.39%+45.70%+31.28%-10.73%+2.29%--6.43%LossLoss4.12%TV Broadcast II
600640New Guomai Digital Culture
14.530.14+0.97%29.21M426.85M14.2814.3914.8514.2011.56B11.56B795.70M795.70M-1.02%+9.50%+7.39%+51.67%+34.31%+25.93%+26.70%0.01%3.67%Loss2075.714.52%Advertising Marketing
603000People.cn Co.,Ltd
25.940.05+0.19%64.51M1.68B25.6125.8926.5925.5328.68B28.68B1.11B1.11B+1.33%+3.39%+4.09%+44.43%+24.89%-24.55%-6.73%0.65%5.84%99.0186.474.09%Digital Media
000917Hunan TV & Broadcast Intermediary
8.780.01+0.11%119.92M1.06B8.578.779.008.5212.45B12.45B1.42B1.42B-0.57%+6.42%+4.90%+84.84%+67.88%+36.34%+60.81%0.23%8.46%79.1070.815.47%TV Broadcast II
600158China Sports Industry Group
9.00-0.01-0.11%68.24M623.80M9.069.019.308.988.64B8.64B959.51M959.51M+3.57%+7.02%+11.94%+36.36%+13.11%+5.80%+16.02%0.26%7.11%64.29120.003.55%Sports II
002117Tungkong Inc.
10.02-0.04-0.40%26.20M266.89M9.9710.0610.349.865.25B5.25B523.72M523.55M-4.21%+9.75%+22.05%+62.14%+37.26%+11.23%+21.47%3.09%5.01%48.4132.124.77%Packaging Printing
002697Chengdu Hongqi Chain
7.00-0.03-0.43%202.72M1.42B7.097.037.586.749.52B7.54B1.36B1.08B+13.82%+17.25%+36.19%+66.27%+44.93%+32.68%+44.15%1.77%18.81%17.5016.9511.95%General Retail
600138China Cyts Tours Holding
11.14-0.05-0.45%54.47M609.79M11.1511.1911.4411.058.06B8.06B723.84M723.84M+5.59%+6.50%+8.79%+23.09%+10.63%+2.91%+5.74%0.76%7.53%57.1341.573.49%Tourism and Scenic Spots
300651Jiangsu Jinling Sports Equipment
15.51-0.09-0.58%7.36M116.16M15.6515.6016.1515.462.00B1.16B128.75M74.97M+5.65%+2.78%+12.31%+39.86%+21.17%-23.93%-21.79%0.97%9.82%38.4929.544.42%Entertainment Supplies
600433Guangdong Guanhao High-tech
3.66-0.06-1.61%24.49M90.82M3.753.723.833.666.44B6.41B1.76B1.75B0.00%+7.02%+14.02%+44.66%+31.65%+3.68%+5.78%--1.40%69.06Loss4.57%Papermaking
002072Kairuide Holding
5.38-0.10-1.82%9.14M49.59M5.475.485.535.351.98B1.38B367.68M256.46M-0.92%+4.26%+4.87%+16.20%+68.65%-18.61%-12.38%--3.57%Loss1076.003.29%Trade II
600770Jiangsu Zongyi
5.21-0.12-2.25%48.43M255.63M5.345.335.405.186.77B6.77B1.30B1.30B+3.17%+9.00%+7.87%+124.57%+103.52%+2.16%+6.11%--3.73%868.33Loss4.13%Comprehensive II
601216Inner Mongolia Junzheng Energy & Chemical Group
5.97-0.14-2.29%491.95M2.99B6.296.116.305.8950.37B50.37B8.44B8.44B+6.04%+25.68%+16.60%+68.64%+57.94%+67.23%+74.56%5.36%5.83%18.0918.486.71%Chemical raw materials
000829Telling Telecommunication Holding
13.78-0.33-2.34%73.12M1.04B13.9414.1114.6013.7714.13B14.11B1.03B1.02B+1.92%+2.30%-6.64%+61.17%+53.97%+12.26%+44.82%0.18%7.14%Loss168.055.88%Professional chain II
002261Talkweb Information System
19.99-0.55-2.68%65.36M1.32B20.3920.5420.4819.9825.11B22.54B1.26B1.13B-2.68%-1.43%-20.17%+70.56%+63.72%+18.00%+32.91%--5.80%Loss555.282.43%Software Development
002197SZZT Electronics
4.65-0.14-2.92%15.08M70.89M4.774.794.784.642.86B2.48B614.36M534.00M-0.85%+0.22%+0.43%+42.64%+29.89%-56.70%-55.25%--2.82%LossLoss2.92%Computer Equipment
600358CHINA TOURISM AND CULTURE INVESTMENT GROUP
4.53-0.14-3.00%27.60M126.83M4.654.674.744.532.29B2.29B504.94M504.94M+3.19%+8.63%+17.66%+40.25%+68.40%-11.35%-13.55%--5.47%LossLoss4.50%Advertising Marketing
002264New Huadu Supercenter
7.35-0.23-3.03%46.16M345.96M7.487.587.737.315.29B4.81B719.86M654.47M+4.11%+4.70%+21.69%+65.17%+29.17%+26.72%+33.39%--7.05%22.8326.345.54%Advertising Marketing
002376Shandong New Beiyang Information Technology
7.50-0.26-3.35%47.60M360.41M7.697.767.697.485.41B5.24B721.89M698.80M+4.31%+3.45%+10.29%+36.36%+31.58%-3.40%+0.35%2.00%6.81%84.27277.782.71%Computer Equipment
600238Hainan Yedao
9.89-0.38-3.70%38.16M380.77M10.1010.2710.169.854.43B4.40B448.20M445.00M+1.96%+13.94%+16.08%+45.23%+30.99%-9.35%-2.75%--8.58%LossLoss3.02%Non-liquor
000997Newland Digital Technology
21.00-0.86-3.93%21.05M450.14M21.6021.8622.0820.9121.67B21.55B1.03B1.03B+1.79%-1.73%+3.83%+73.90%+42.95%+17.71%+10.12%2.62%2.05%21.5821.605.35%Computer Equipment
601519Shanghai DZH Limited
10.30-0.45-4.19%140.34M1.47B10.5710.7510.8410.2820.64B20.64B2.00B2.00B-11.66%+10.75%+21.03%+80.07%+74.58%+33.42%+39.57%--7.00%Loss201.965.21%Software Development

News

Comments

Read more