Lottery Concept

Watchlist
  • 1321.934
  • -59.342-4.30%
Market Closed Dec 31 15:00 CST
1390.984High1320.648Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000665Hubei Radio & Television Information Network
4.600.42+10.05%91.07M415.80M4.334.184.604.335.23B5.23B1.14B1.14B+5.26%-1.08%+3.14%+7.23%+30.31%-14.50%-4.17%--8.01%LossLoss6.46%TV Broadcast II
000558Lander Sports Development
3.410.31+10.00%85.97M289.51M3.253.103.413.204.40B4.39B1.29B1.29B+1.19%-31.53%+2.71%+19.65%+55.71%+8.25%+16.38%--6.67%77.5077.506.77%Real Estate Development
600358CHINA TOURISM AND CULTURE INVESTMENT GROUP
3.650.16+4.58%25.80M92.97M3.483.493.733.451.84B1.84B504.94M504.94M+0.27%-13.71%-13.51%-6.17%+39.31%-46.17%-30.34%--5.11%LossLoss8.02%Advertising Marketing
600238Hainan Yedao
7.640.31+4.23%31.56M241.33M7.347.337.987.323.42B3.40B448.20M445.00M+1.33%-16.32%-27.31%-10.43%-1.04%-30.42%-24.88%--7.09%LossLoss9.00%Non-liquor
002697Chengdu Hongqi Chain
5.910.04+0.68%65.62M394.91M5.865.876.115.818.04B6.37B1.36B1.08B+2.43%-8.37%+0.17%+11.09%+26.28%+12.02%+21.71%2.10%6.09%14.7814.315.11%General Retail
000829Telling Telecommunication Holding
13.180.03+0.23%90.66M1.20B13.0413.1513.6612.8013.51B13.50B1.03B1.02B+3.86%+1.70%-3.09%+15.51%+64.75%+30.17%+38.52%0.19%8.85%Loss160.736.54%Professional chain II
600158China Sports Industry Group
8.27-0.08-0.96%27.74M233.00M8.398.358.538.277.94B7.94B959.51M959.51M-3.84%-18.44%-4.06%-2.48%+10.16%-0.68%+6.61%0.28%2.89%59.07110.273.11%Sports II
300651Jiangsu Jinling Sports Equipment
12.66-0.22-1.71%3.52M45.29M12.8912.8813.1112.661.63B949.15M128.75M74.97M-5.73%-28.31%-16.87%-14.80%+4.63%-35.38%-36.16%1.18%4.69%31.4124.113.49%Entertainment Supplies
002072Kairuide Holding
4.21-0.08-1.86%8.52M36.40M4.284.294.394.191.55B1.08B367.68M256.46M-6.03%-14.95%-19.81%-19.96%+44.18%-32.75%-31.43%--3.32%Loss842.004.66%Trade II
600138China Cyts Tours Holding
10.14-0.20-1.93%13.72M140.74M10.3110.3410.4110.137.34B7.34B723.84M723.84M-2.59%-5.67%-3.34%-7.31%+4.32%-3.75%-3.75%0.84%1.90%52.0037.842.71%Tourism and Scenic Spots
600433Guangdong Guanhao High-tech
3.17-0.07-2.16%14.45M46.27M3.243.243.273.165.58B5.55B1.76B1.75B-3.35%-10.45%-10.45%-5.93%+18.73%-8.38%-8.38%--0.83%59.81Loss3.40%Papermaking
002197SZZT Electronics
4.04-0.09-2.18%9.13M37.41M4.174.134.194.012.48B2.16B614.36M534.00M-2.42%-7.55%-14.23%+5.21%+11.29%-61.45%-61.12%--1.71%LossLoss4.36%Computer Equipment
002235Xiamen Anne Co.,Ltd.
5.24-0.13-2.42%32.35M172.62M5.435.375.475.233.04B2.90B579.57M553.58M-7.91%-30.04%-15.07%-5.76%+26.88%-39.56%-30.60%--5.84%LossLoss4.47%Papermaking
601216Inner Mongolia Junzheng Energy & Chemical Group
5.26-0.17-3.13%123.84M660.23M5.415.435.445.2544.38B44.38B8.44B8.44B-4.54%-20.06%0.00%+13.12%+40.64%+53.35%+53.80%6.08%1.47%15.9416.283.50%Chemical raw materials
600037Beijing Gehua Catv Network
7.46-0.25-3.24%22.11M169.04M7.757.717.847.4610.38B10.38B1.39B1.39B-2.10%-5.09%-1.97%+0.13%+23.71%-10.90%-3.15%0.36%1.59%LossLoss4.93%TV Broadcast II
600640New Guomai Digital Culture
11.94-0.41-3.32%8.43M102.43M12.3512.3512.5211.939.50B9.50B795.70M795.70M-6.21%-10.16%-12.08%-4.10%+16.06%-6.92%+4.12%0.02%1.06%Loss1705.714.78%Advertising Marketing
300052Shenzhen Zqgame
16.78-0.58-3.34%9.65M165.90M17.4917.3617.6916.734.39B4.39B261.86M261.85M-7.60%-13.82%-15.85%-3.23%+43.66%-10.12%-1.12%--3.69%LossLoss5.53%Game Ⅱ
000997Newland Digital Technology
19.95-0.69-3.34%16.08M325.58M20.7120.6420.8719.9220.59B20.48B1.03B1.03B-3.01%-1.14%-5.81%+10.24%+52.06%+5.95%+4.61%2.76%1.57%20.5020.524.60%Computer Equipment
002605Shanghai Yaoji Technology
26.66-0.95-3.44%9.29M250.79M27.6527.6127.8426.5511.04B8.87B413.97M332.61M-3.82%-15.18%-14.52%-3.05%+35.47%+2.07%+25.05%3.38%2.79%25.7319.624.67%Game Ⅱ
600770Jiangsu Zongyi
4.19-0.15-3.46%17.57M74.99M4.344.344.404.185.45B5.45B1.30B1.30B-8.32%-13.07%-16.70%+19.71%+82.17%-13.07%-14.66%--1.35%698.33Loss5.07%Comprehensive II
002148Beijing Bewinner Communications
6.61-0.24-3.50%50.92M341.77M6.866.856.966.603.71B2.97B561.00M449.35M-2.65%-18.90%+2.32%+10.91%+44.01%+4.01%+9.71%0.23%11.33%165.25161.225.26%Communications Services
002376Shandong New Beiyang Information Technology
6.52-0.24-3.55%21.01M139.51M6.756.766.856.514.71B4.56B721.89M698.80M-7.78%-6.05%-12.37%-13.64%+25.63%-14.48%-12.76%2.30%3.01%73.26241.485.03%Computer Equipment
002229Hongbo Co.,Ltd.
11.99-0.51-4.08%31.57M387.08M12.5212.5012.6811.985.95B5.91B496.19M493.16M-11.84%-19.53%-22.24%-6.33%+18.48%-59.70%-56.87%--6.40%LossLoss5.60%Packaging Printing
002261Talkweb Information System
18.31-0.82-4.29%65.18M1.23B19.1319.1319.4918.3023.00B20.65B1.26B1.13B-3.17%-2.09%-10.25%+0.72%+71.60%+15.16%+21.74%--5.78%Loss508.616.22%Software Development
002296Henan Splendor Science & Technology
9.81-0.48-4.66%20.26M202.82M10.3410.2910.409.803.82B3.41B389.58M347.42M-2.58%-2.49%-10.98%-0.10%+1.55%+19.34%+20.37%1.02%5.83%20.3523.255.83%Communications Equipment
603000People.cn Co.,Ltd
22.04-1.08-4.67%25.68M577.48M23.3623.1223.3622.0024.37B24.37B1.11B1.11B-7.36%-8.36%-11.73%-12.95%+11.82%-31.26%-20.75%0.77%2.32%84.1273.475.88%Digital Media
002264New Huadu Supercenter
6.18-0.31-4.78%24.53M155.38M6.596.496.636.144.45B4.04B719.86M654.47M-10.17%-9.65%-14.64%+4.04%+16.38%+9.19%+12.16%--3.75%19.1922.157.55%Advertising Marketing
000917Hunan TV & Broadcast Intermediary
7.07-0.36-4.85%45.83M331.34M7.437.437.507.0610.02B10.02B1.42B1.42B-6.36%-12.72%-17.89%+5.68%+40.56%+11.51%+29.49%0.28%3.23%63.6957.025.92%TV Broadcast II
002181Guangdong Guangzhou Daily Media
5.61-0.34-5.71%88.39M509.46M6.065.956.065.586.51B6.36B1.16B1.13B-23.98%-32.89%+14.49%+38.18%+72.30%+2.26%+23.41%0.96%7.79%Loss801.438.07%publishing
002117Tungkong Inc.
11.68-0.77-6.18%96.22M1.17B12.5612.4512.9811.606.12B6.12B523.72M523.55M+13.29%+27.23%+19.31%+48.04%+66.86%+35.99%+41.60%2.65%18.38%56.4337.4411.08%Packaging Printing

News

Comments

Read more