Lottery Concept

Watchlist
  • 1435.190
  • -27.263-1.86%
Not Open Mar 25 15:00 CST
1460.372High1430.930Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600358China Tourism And Culture Investment Group
3.780.18+5.00%19.45M72.06M3.563.603.783.561.91B1.91B504.94M504.94M-9.57%-11.89%+1.61%-7.13%+28.14%+2.16%+3.56%--3.85%LossLoss6.11%Advertising Marketing
600138China Cyts Tours Holding
11.150.25+2.29%48.80M543.16M10.8010.9011.2710.808.07B8.07B723.84M723.84M+5.39%+7.94%+11.17%+5.89%+22.93%+4.55%+9.96%0.76%6.74%57.1841.604.31%Tourism and Scenic Spots
600433Guangdong Guanhao High-tech
3.440.07+2.08%19.34M65.90M3.373.373.443.356.02B6.02B1.75B1.75B+0.58%+4.56%+8.86%-3.37%+30.80%+18.21%+8.52%--1.11%32.7632.762.67%Papermaking
000558Chengdu New Tianfu Culture Tourism Development
3.830.07+1.86%254.40M946.59M3.603.764.133.534.94B4.94B1.29B1.29B+11.99%+12.98%+13.99%+2.13%+65.09%+43.45%+12.32%--19.74%87.0587.0515.96%Tourism and Scenic Spots
600238Hainan Yedao
6.330.04+0.64%18.06M113.53M6.276.296.436.132.84B2.82B448.20M445.00M-8.53%-14.69%+10.28%-28.88%-7.86%-31.86%-17.15%--4.06%LossLoss4.77%Non-liquor
600158China Sports Industry Group
8.320.04+0.48%30.80M253.84M8.278.288.388.117.98B7.98B959.51M959.51M+0.60%+1.46%+3.35%-7.96%+23.44%+2.12%+0.60%0.28%3.21%59.43110.933.26%Sports II
600037Beijing Gehua Catv Network
7.470.03+0.40%16.05M119.36M7.457.447.537.3610.40B10.40B1.39B1.39B-5.44%-6.16%-2.35%-6.04%+26.40%+5.91%+0.13%0.36%1.15%LossLoss2.29%TV Broadcast II
601519Shanghai DZH Limited
9.010.000.00%0.000.000.009.010.000.0018.05B18.05B2.00B2.00B+2.15%+5.01%-3.94%-16.34%+58.07%+16.71%-2.59%--0.00%Loss176.670.00%Software Development
002376Shandong New Beiyang Information Technology
6.810.000.00%24.26M166.23M6.806.816.936.775.52B5.36B810.56M787.46M-4.89%-4.62%-4.89%-8.22%+20.96%+12.68%+4.45%2.20%3.08%85.13283.752.35%Computer Equipment
600770Jiangsu Zongyi
4.33-0.01-0.23%10.99M47.52M4.344.344.374.285.63B5.63B1.30B1.30B-7.28%-4.84%-5.46%-12.35%+80.42%+13.95%+3.34%--0.85%721.67Loss2.07%Comprehensive II
603000People.cn Co.,Ltd
21.49-0.08-0.37%7.36M158.10M21.5721.5721.6321.3123.76B23.76B1.11B1.11B-3.98%-3.85%-12.11%-12.64%+18.47%-24.92%-2.50%0.79%0.67%82.0271.631.48%Digital Media
000997Newland Digital Technology
26.58-0.18-0.67%22.56M601.36M26.9726.7627.2526.3827.43B27.28B1.03B1.03B-7.87%+8.53%+17.09%+28.16%+108.86%+42.29%+33.23%2.07%2.20%27.3227.353.25%Computer Equipment
300651Jiangsu Jinling Sports Equipment
13.71-0.12-0.87%3.04M41.34M13.8013.8313.8513.301.77B1.03B128.75M74.98M-6.16%-6.10%+1.56%-8.78%+27.30%-6.80%+8.29%1.09%4.06%34.0226.113.98%Entertainment Supplies
300052Shenzhen Zqgame
10.46-0.10-0.95%19.90M210.21M10.4210.5610.7710.362.74B2.74B261.86M261.85M-28.06%-40.70%-45.80%-47.83%-3.51%-35.95%-37.66%--7.60%LossLoss3.88%Game Ⅱ
002264New Huadu Supercenter
5.96-0.06-1.00%6.56M39.20M6.036.026.045.914.29B3.90B719.86M654.78M-4.94%-3.72%-9.56%-16.99%+33.33%+35.15%-3.56%--1.00%18.5121.362.16%Advertising Marketing
601216Inner Mongolia Junzheng Energy & Chemical Group
5.57-0.07-1.24%50.74M282.20M5.565.645.635.5247.00B47.00B8.44B8.44B-4.95%-3.47%-6.39%-5.11%+54.72%+56.02%+5.89%5.75%0.60%16.8817.241.95%Chemical raw materials
600640New Guomai Digital Culture
12.27-0.18-1.45%13.86M174.82M12.5812.4512.9712.239.76B9.76B795.70M795.70M-6.62%-7.05%-9.38%-11.85%+26.23%-15.66%+2.76%0.02%1.74%Loss1752.865.94%Advertising Marketing
002235Xiamen Anne Co.,Ltd.
5.21-0.08-1.51%18.12M94.54M5.295.295.295.153.02B2.88B579.57M553.58M-9.71%-7.13%-9.71%-17.69%+21.16%-14.73%-0.57%--3.27%LossLoss2.65%Papermaking
002605Shanghai Yaoji Technology
27.33-0.42-1.51%5.59M152.90M27.7027.7527.8027.0211.34B9.11B414.77M333.41M-7.92%+0.81%-3.02%-12.68%+41.31%+9.36%+2.51%3.29%1.68%26.4320.152.81%Game Ⅱ
000829Telling Telecommunication Holding
10.82-0.17-1.55%29.43M318.25M10.9510.9911.0410.6711.09B11.08B1.03B1.02B-11.17%-11.89%-3.91%-19.31%+20.49%+18.84%-17.91%0.23%2.87%Loss131.953.37%Professional chain II
002072Kairuide Holding
4.33-0.08-1.81%9.61M41.79M4.434.414.474.261.59B1.11B367.68M256.46M-13.92%-18.30%-9.22%-13.23%-2.04%+4.34%+2.85%--3.75%Loss866.004.76%Trade II
002296Henan Splendor Science & Technology
11.52-0.23-1.96%18.36M213.66M11.6711.7511.8811.474.49B4.00B389.58M347.42M-6.42%-0.35%+2.04%+10.77%+54.63%+56.31%+17.43%0.87%5.28%23.9027.303.49%Communications Equipment
002197SZZT Electronics
5.36-0.11-2.01%24.49M134.91M5.495.475.635.353.29B2.86B614.36M534.00M-13.27%-7.27%+10.52%+19.91%+64.92%-43.64%+32.67%--4.59%LossLoss5.12%Computer Equipment
000665Hubei Radio & Television Information Network
5.20-0.11-2.07%74.53M391.85M5.335.315.395.175.91B5.91B1.14B1.14B-19.75%-18.50%+17.91%+7.44%+44.85%+22.35%+13.04%--6.55%LossLoss4.14%TV Broadcast II
002148Beijing Bewinner Communications
6.99-0.16-2.24%13.96M98.19M7.137.157.146.933.92B3.14B561.00M449.32M-8.87%-8.87%-12.19%-3.32%+39.52%+49.20%+5.75%0.21%3.11%148.72148.722.94%Communications Services
002697Chengdu Hongqi Chain
5.52-0.13-2.30%31.59M175.19M5.645.655.665.517.51B5.95B1.36B1.08B-4.33%-7.23%+8.45%-7.85%+28.37%+19.33%-6.60%2.25%2.93%13.8013.372.66%General Retail
300033Hithink RoyalFlush Information Network
294.74-8.14-2.69%7.16M2.13B302.77302.88303.00293.44158.45B81.20B537.60M275.51M-6.60%-3.46%-5.43%-3.63%+186.02%+116.21%+2.52%1.02%2.60%86.9286.923.16%Software Development
000917Hunan TV & Broadcast Intermediary
7.59-0.23-2.94%39.71M305.03M7.767.827.857.5510.76B10.76B1.42B1.42B-4.89%-4.53%-2.19%-6.18%+56.49%+47.67%+7.36%0.26%2.80%68.3861.213.84%TV Broadcast II
002229Hongbo Co.,Ltd.
12.88-0.45-3.38%20.74M269.94M13.1513.3313.3512.886.39B6.35B496.19M493.16M-7.20%-2.50%-4.73%-15.43%+46.70%-52.94%+7.42%--4.21%LossLoss3.53%Packaging Printing
002117Tungkong Inc.
13.81-0.51-3.56%57.71M832.75M14.3014.3215.0013.707.23B7.23B523.72M523.55M+0.66%-0.65%-3.09%+40.20%+120.96%+75.73%+18.24%2.24%11.02%66.7144.269.08%Packaging Printing

News

Comments

Read more