Lottery Concept

Watchlist
  • 1452.334
  • -62.046-4.10%
Market Closed Feb 28 15:00 CST
1506.243High1447.460Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600238Hainan Yedao
7.020.64+10.03%52.83M361.00M6.576.387.026.483.15B3.12B448.20M445.00M+22.51%+20.00%+27.64%-15.22%+2.03%-12.80%-8.12%--11.87%LossLoss8.46%Non-liquor
002197SZZT Electronics
5.320.17+3.30%63.89M343.00M5.295.155.415.233.27B2.84B614.36M534.00M+11.53%+18.75%+41.87%+22.58%+68.35%-28.01%+31.68%--11.96%LossLoss3.50%Computer Equipment
600138China Cyts Tours Holding
10.200.11+1.09%30.74M314.91M10.0510.0910.5010.037.38B7.38B723.84M723.84M+2.51%+1.59%+1.59%-0.68%+10.75%-0.73%+0.59%0.83%4.25%52.3138.064.66%Tourism and Scenic Spots
600358CHINA TOURISM AND CULTURE INVESTMENT GROUP
3.71-0.05-1.33%22.96M86.09M3.813.763.833.701.87B1.87B504.94M504.94M-0.54%+2.49%+3.92%-4.87%+25.76%+22.04%+1.64%--4.55%LossLoss3.46%Advertising Marketing
600158China Sports Industry Group
7.89-0.12-1.50%22.30M176.98M7.968.018.067.867.57B7.57B959.51M959.51M-0.75%-1.74%+3.54%-4.94%+16.03%+5.52%-4.59%0.29%2.32%56.36105.202.50%Sports II
600037Beijing Gehua Catv Network
7.57-0.14-1.82%28.35M220.18M7.747.717.987.5510.54B10.54B1.39B1.39B-3.57%-3.32%+8.61%+0.80%+31.42%+9.35%+1.47%0.36%2.04%LossLoss5.58%TV Broadcast II
600433Guangdong Guanhao High-tech
3.15-0.08-2.48%15.52M49.24M3.223.233.233.135.54B5.51B1.76B1.75B-1.87%-2.17%-0.32%-5.97%+20.23%+15.38%-0.63%--0.89%59.43Loss3.10%Papermaking
601216Inner Mongolia Junzheng Energy & Chemical Group
5.73-0.15-2.55%121.88M710.49M5.835.885.935.7148.35B48.35B8.44B8.44B-6.98%-8.47%+9.35%+23.23%+58.29%+59.17%+8.94%5.58%1.44%17.3617.743.74%Chemical raw materials
000558Chengdu New Tianfu Culture Tourism Development
3.36-0.09-2.61%77.94M268.66M3.433.453.513.364.33B4.33B1.29B1.29B-1.47%-8.45%+3.70%+12.00%+51.35%+32.81%-1.47%--6.05%76.3676.364.35%Real Estate Development
002697Chengdu Hongqi Chain
5.15-0.15-2.83%42.87M223.66M5.355.305.355.137.00B5.55B1.36B1.08B+0.19%-3.92%-2.46%-8.85%+22.62%+14.04%-12.86%2.41%3.98%12.8812.474.15%General Retail
300651Jiangsu Jinling Sports Equipment
13.32-0.41-2.99%2.58M34.83M13.7013.7313.7413.291.71B998.67M128.75M74.98M0.00%-0.89%+5.13%-9.69%+21.98%+16.03%+5.21%1.13%3.44%33.0525.373.28%Entertainment Supplies
002072Kairuide Holding
4.68-0.17-3.51%5.34M25.33M4.844.854.844.671.72B1.20B367.68M256.46M-2.30%-1.06%+8.58%-7.87%+14.99%+48.57%+11.16%--2.08%Loss936.003.51%Trade II
300033Hithink RoyalFlush Information Network
301.16-11.14-3.57%12.13M3.69B307.00312.30311.55300.00161.90B82.97B537.60M275.51M-5.37%-2.85%+1.04%-4.99%+210.79%+144.67%+4.75%0.73%4.40%88.8188.813.70%Software Development
002264New Huadu Supercenter
6.00-0.25-4.00%19.99M121.81M6.186.256.225.984.32B3.93B719.86M654.78M-9.09%-12.41%+0.17%-9.09%+29.87%+63.49%-2.91%--3.05%18.6321.513.84%Advertising Marketing
002376Shandong New Beiyang Information Technology
6.88-0.29-4.04%18.54M129.23M7.117.177.156.835.58B5.42B810.56M787.46M-4.84%-2.13%+8.35%-2.41%+31.80%+38.04%+5.52%2.18%2.36%86.00286.674.46%Computer Equipment
002235Xiamen Anne Co.,Ltd.
5.62-0.24-4.10%37.64M216.35M5.855.865.955.603.26B3.11B579.57M553.58M-3.44%-5.23%+11.07%-8.77%+44.10%+23.25%+7.25%--6.80%LossLoss5.97%Papermaking
002605Shanghai Yaoji Technology
26.36-1.25-4.53%10.25M274.73M27.4627.6127.4626.3010.93B8.79B414.77M333.41M-8.57%-12.60%-0.90%-20.10%+34.49%+17.63%-1.13%3.41%3.08%25.4919.444.20%Game Ⅱ
600770Jiangsu Zongyi
4.34-0.21-4.62%21.84M96.34M4.524.554.534.335.64B5.64B1.30B1.30B-4.62%-3.13%+7.69%-7.26%+92.89%+28.78%+3.58%--1.68%723.33Loss4.40%Comprehensive II
002296Henan Splendor Science & Technology
10.70-0.52-4.63%18.17M197.78M11.1511.2211.1710.684.17B3.72B389.58M347.42M-5.14%-1.56%+3.18%-3.60%+39.14%+102.65%+9.07%0.93%5.23%22.2025.364.37%Communications Equipment
600640New Guomai Digital Culture
12.64-0.65-4.89%8.70M111.88M13.2013.2913.2912.5810.06B10.06B795.70M795.70M-10.29%-8.93%+10.68%-6.23%+34.75%+45.66%+5.86%0.02%1.09%Loss1805.715.34%Advertising Marketing
002261Talkweb Information System
33.50-1.75-4.96%254.54M8.78B35.2535.2535.7133.1642.08B37.78B1.26B1.13B-19.78%+0.87%+97.52%+62.15%+195.94%+184.38%+82.96%--22.57%Loss930.567.23%Software Development
000665Hubei Radio & Television Information Network
4.20-0.23-5.19%28.51M122.43M4.384.434.434.194.78B4.78B1.14B1.14B-6.25%-4.76%+9.95%-2.55%+24.63%+21.74%-8.70%--2.51%LossLoss5.42%TV Broadcast II
601519Shanghai DZH Limited
8.58-0.48-5.30%55.96M491.61M8.949.069.098.5317.19B17.19B2.00B2.00B-7.34%-8.53%+0.47%+1.66%+54.59%+27.49%-7.24%--2.79%Loss168.246.18%Software Development
000829Telling Telecommunication Holding
11.34-0.64-5.34%53.63M622.50M11.9211.9811.9911.0811.62B11.61B1.03B1.02B+1.34%0.00%+11.94%-19.23%+28.43%+55.45%-13.96%0.22%5.24%Loss138.297.60%Professional chain II
000997Newland Digital Technology
22.66-1.28-5.35%26.59M613.10M23.6023.9423.7222.5023.39B23.26B1.03B1.03B-4.15%-6.09%+14.56%+14.85%+84.89%+25.19%+13.58%2.43%2.59%23.2923.315.10%Computer Equipment
603000People.cn Co.,Ltd
23.03-1.43-5.85%35.78M845.12M24.2224.4624.4022.9625.46B25.46B1.11B1.11B-7.10%-7.77%+5.64%-6.76%+33.20%+6.81%+4.49%0.73%3.24%87.9076.775.89%Digital Media
000917Hunan TV & Broadcast Intermediary
7.19-0.46-6.01%53.46M393.70M7.587.657.637.1610.19B10.19B1.42B1.42B-5.27%-5.39%-0.55%-12.21%+50.42%+53.30%+1.70%0.28%3.77%64.7757.986.14%TV Broadcast II
002181Guangdong Guangzhou Daily Media
5.54-0.38-6.42%42.92M243.88M5.885.925.905.516.43B6.29B1.16B1.13B-11.64%-13.84%+3.75%+11.47%+78.14%+54.92%-1.25%0.97%3.78%Loss791.436.59%publishing
002229Hongbo Co.,Ltd.
12.61-1.01-7.42%37.55M488.98M13.4413.6213.5012.566.26B6.22B496.19M493.16M-12.61%-4.83%+17.19%-22.11%+50.12%-26.08%+5.17%--7.62%LossLoss6.90%Packaging Printing
002148Beijing Bewinner Communications
7.45-0.64-7.91%46.95M360.33M8.018.098.037.404.18B3.35B561.00M449.35M-7.91%+2.34%+7.04%+14.79%+60.56%+108.39%+12.71%0.20%10.45%186.25181.717.79%Communications Services

News

Comments

Read more