Lottery Concept

Watchlist
  • 1381.277
  • -7.672-0.55%
Not Open Dec 30 15:00 CST
1385.990High1370.818Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002117Tungkong Inc.
12.451.13+9.98%68.46M831.14M11.1911.3212.4510.996.52B6.52B523.72M523.55M+29.82%+27.95%+31.33%+66.44%+79.14%+46.32%+50.93%2.49%13.08%60.1439.9012.90%Packaging Printing
000997Newland Digital Technology
20.640.61+3.05%17.11M351.62M20.0320.0320.8519.8821.30B21.18B1.03B1.03B+0.39%-2.46%-3.42%+22.96%+58.77%+10.49%+8.23%2.66%1.67%21.2121.234.84%Computer Equipment
000829Telling Telecommunication Holding
13.150.35+2.73%110.25M1.48B13.8812.8013.8812.9713.48B13.47B1.03B1.02B+5.20%-1.05%-3.24%+23.36%+63.97%+29.75%+38.20%0.19%10.77%Loss160.377.11%Professional chain II
002261Talkweb Information System
19.130.35+1.86%74.31M1.42B18.7818.7819.5718.4624.03B21.57B1.26B1.13B+1.16%-1.09%-7.36%+15.73%+79.29%+20.92%+27.19%--6.59%Loss531.395.91%Software Development
601519Shanghai DZH Limited
9.940.16+1.64%84.90M836.20M9.709.789.989.6019.92B19.92B2.00B2.00B+3.65%-1.78%-2.83%+18.90%+80.07%+32.36%+34.69%--4.24%Loss194.903.89%Software Development
002605Shanghai Yaoji Technology
27.610.27+0.99%10.20M280.32M27.3327.3427.7626.8011.43B9.18B413.97M332.61M-3.12%-17.43%-12.68%+9.04%+40.94%+7.52%+29.50%3.26%3.07%26.6520.323.51%Game Ⅱ
000917Hunan TV & Broadcast Intermediary
7.430.05+0.68%37.53M275.64M7.337.387.547.1610.53B10.53B1.42B1.42B-1.46%-13.30%-11.44%+16.46%+49.50%+17.19%+36.08%0.27%2.65%66.9459.925.15%TV Broadcast II
002197SZZT Electronics
4.130.000.00%8.60M35.16M4.104.134.154.002.54B2.21B614.36M534.00M-2.82%-10.22%-12.50%+12.84%+19.36%-61.58%-60.25%--1.61%LossLoss3.63%Computer Equipment
300033Hithink RoyalFlush Information Network
308.10-0.88-0.28%10.53M3.23B305.99308.98309.99303.33165.63B84.26B537.60M273.49M+1.37%+3.34%-5.76%+59.38%+230.30%+97.36%+99.20%0.71%3.85%129.13118.092.16%Software Development
600433Guangdong Guanhao High-tech
3.24-0.03-0.92%12.31M39.80M3.273.273.293.195.70B5.67B1.76B1.75B-2.41%-12.20%-7.69%+1.57%+21.35%-7.16%-6.36%--0.70%61.13Loss3.06%Papermaking
300052Shenzhen Zqgame
17.36-0.18-1.03%8.45M145.08M17.5417.5417.5416.714.55B4.55B261.86M261.85M-4.04%-18.04%-13.80%+17.69%+50.04%-5.65%+2.30%--3.23%LossLoss4.73%Game Ⅱ
603000People.cn Co.,Ltd
23.12-0.25-1.07%14.74M342.89M23.7123.3723.7123.0625.56B25.56B1.11B1.11B-2.86%-8.47%-9.19%-1.66%+18.07%-28.49%-16.87%0.73%1.33%88.2477.072.78%Digital Media
002376Shandong New Beiyang Information Technology
6.76-0.08-1.17%17.10M115.18M6.846.846.876.604.88B4.72B721.89M698.80M-2.73%-8.53%-11.29%-1.46%+31.01%-10.86%-9.55%2.22%2.45%75.96250.373.95%Computer Equipment
601216Inner Mongolia Junzheng Energy & Chemical Group
5.43-0.07-1.27%99.13M539.48M5.505.505.525.4045.82B45.82B8.44B8.44B-1.63%-12.56%+10.14%+18.30%+45.97%+57.85%+58.77%5.89%1.18%16.4516.812.18%Chemical raw materials
600640New Guomai Digital Culture
12.35-0.19-1.52%8.43M104.10M12.6212.5412.6212.109.83B9.83B795.70M795.70M-4.41%-10.64%-9.59%+4.31%+22.91%-1.81%+7.69%0.02%1.06%Loss1764.294.15%Advertising Marketing
002148Beijing Bewinner Communications
6.85-0.11-1.58%79.21M546.60M6.896.967.106.793.84B3.08B561.00M449.35M+3.01%-24.31%+6.20%+21.89%+53.59%+8.82%+13.69%0.22%17.63%171.25167.074.45%Communications Services
002296Henan Splendor Science & Technology
10.29-0.19-1.81%20.78M215.01M10.5010.4810.6010.214.01B3.57B389.58M347.42M+5.21%-4.01%-3.11%+11.73%+7.64%+26.10%+26.26%0.97%5.98%21.3524.383.72%Communications Equipment
600138China Cyts Tours Holding
10.34-0.21-1.99%16.08M166.74M10.5010.5510.5510.287.48B7.48B723.84M723.84M+0.29%-7.18%-2.27%-6.76%+7.71%-0.53%-1.85%0.82%2.22%53.0338.582.56%Tourism and Scenic Spots
600770Jiangsu Zongyi
4.34-0.09-2.03%16.72M71.92M4.414.434.454.235.64B5.64B1.30B1.30B-4.82%-13.72%-13.20%+36.48%+89.52%-9.96%-11.61%--1.29%723.33Loss4.97%Comprehensive II
002229Hongbo Co.,Ltd.
12.50-0.27-2.11%26.07M328.84M12.9512.7713.0412.336.20B6.16B496.19M493.16M-16.05%-21.83%-20.58%+7.39%+22.31%-60.69%-55.04%--5.29%LossLoss5.56%Packaging Printing
600037Beijing Gehua Catv Network
7.71-0.17-2.16%22.17M170.97M7.807.887.887.6110.73B10.73B1.39B1.39B+1.31%-5.51%+0.92%+7.08%+29.80%-8.14%+0.09%0.35%1.59%LossLoss3.43%TV Broadcast II
002697Chengdu Hongqi Chain
5.87-0.16-2.65%43.61M256.38M5.946.035.975.807.98B6.33B1.36B1.08B+1.73%-18.13%-1.84%+10.96%+27.61%+12.11%+20.88%2.11%4.05%14.6814.212.82%General Retail
600158China Sports Industry Group
8.35-0.26-3.02%34.80M292.19M8.548.618.568.308.01B8.01B959.51M959.51M-2.91%-15.66%-2.79%+2.33%+13.34%+0.88%+7.64%0.28%3.63%59.64111.333.02%Sports II
002235Xiamen Anne Co.,Ltd.
5.37-0.18-3.24%33.19M178.76M5.555.555.585.333.11B2.97B579.57M553.58M-5.79%-21.15%-15.30%+2.48%+33.58%-37.99%-28.87%--6.00%LossLoss4.51%Papermaking
300651Jiangsu Jinling Sports Equipment
12.88-0.44-3.30%3.98M51.54M13.3513.3213.3512.851.66B965.64M128.75M74.97M-5.64%-18.17%-16.96%-6.94%+7.78%-34.05%-35.05%1.16%5.31%31.9624.533.75%Entertainment Supplies
600358CHINA TOURISM AND CULTURE INVESTMENT GROUP
3.49-0.12-3.32%17.43M60.21M3.583.613.593.371.76B1.76B504.94M504.94M-5.16%-23.97%-16.90%-7.67%+34.75%-52.71%-33.40%--3.45%LossLoss6.09%Advertising Marketing
000665Hubei Radio & Television Information Network
4.18-0.16-3.69%40.09M168.71M4.344.344.364.164.75B4.75B1.14B1.14B-7.52%-16.73%-5.64%-0.48%+19.77%-22.88%-12.92%--3.53%LossLoss4.61%TV Broadcast II
002264New Huadu Supercenter
6.49-0.28-4.14%28.29M183.83M6.706.776.746.424.67B4.25B719.86M654.47M-3.13%-11.10%-15.49%+11.13%+23.15%+14.26%+17.79%--4.32%20.1623.264.73%Advertising Marketing
002072Kairuide Holding
4.29-0.19-4.24%7.49M32.14M4.414.484.474.211.58B1.10B367.68M256.46M-5.71%-19.66%-18.13%-13.33%+50.53%-31.80%-30.13%--2.92%Loss858.005.80%Trade II
600238Hainan Yedao
7.33-0.33-4.31%19.31M141.92M7.607.667.607.283.29B3.26B448.20M445.00M-8.49%-24.51%-23.25%-13.97%-1.61%-31.30%-27.93%--4.34%LossLoss4.18%Non-liquor

News

Comments

Read more