Lottery Concept

Watchlist
  • 1349.524
  • +73.525+5.76%
Market Closed Nov 27 15:00 CST
1349.524High1253.435Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300033Hithink RoyalFlush Information Network
316.9832.77+11.53%28.56M8.57B281.45284.21317.97281.45170.41B86.69B537.60M273.49M+11.44%-0.32%+62.80%+227.12%+171.74%+110.90%+104.94%0.69%10.44%132.85121.4912.85%Software Development
002296Henan Splendor Science & Technology
11.101.01+10.01%69.08M712.17M9.8610.0911.109.604.32B3.86B389.58M347.42M+13.38%+18.97%+24.30%+44.34%+9.68%+33.09%+36.20%0.90%19.89%23.0326.3014.87%Communications Equipment
002605Shanghai Yaoji Technology
32.993.00+10.00%43.54M1.33B28.7129.9932.9928.5113.66B10.97B413.97M332.61M+1.73%+5.97%+27.67%+68.32%+50.30%+37.29%+54.74%2.73%13.09%31.8424.2814.94%Game Ⅱ
000829Telling Telecommunication Holding
14.040.88+6.69%76.62M1.03B12.9513.1614.1012.7014.39B14.38B1.03B1.02B+3.92%-8.47%-11.42%+59.00%+72.38%+22.89%+47.56%0.18%7.48%Loss171.2210.64%Professional chain II
600640New Guomai Digital Culture
13.480.73+5.73%14.57M189.11M12.6312.7513.5012.3410.73B10.73B795.70M795.70M+2.35%-2.18%+1.81%+43.71%+19.31%+24.61%+17.54%0.01%1.83%Loss1925.719.10%Advertising Marketing
002148Beijing Bewinner Communications
6.490.35+5.70%59.31M373.35M6.136.146.535.973.64B2.92B561.00M449.35M+8.35%+4.68%+10.56%+39.87%+32.72%+2.12%+7.72%0.23%13.20%162.25158.299.12%Communications Services
002229Hongbo Co.,Ltd.
16.190.85+5.54%82.09M1.30B15.1815.3416.3614.908.03B7.98B496.19M493.16M+9.99%+2.27%+12.43%+92.74%+8.29%-55.13%-41.76%--16.65%LossLoss9.52%Packaging Printing
300052Shenzhen Zqgame
20.140.84+4.35%21.52M420.90M19.0519.3020.1518.725.27B5.27B261.86M261.85M-0.69%-5.49%-5.09%+94.97%+47.87%-0.10%+18.68%--8.22%LossLoss7.41%Game Ⅱ
300651Jiangsu Jinling Sports Equipment
14.750.60+4.24%5.62M80.54M14.1714.1514.8113.651.90B1.11B128.75M74.97M+4.09%+2.79%+11.32%+35.07%+3.73%-28.29%-25.62%1.02%7.49%36.6028.108.20%Entertainment Supplies
603000People.cn Co.,Ltd
24.700.69+2.87%35.96M854.04M23.5324.0124.7022.9827.31B27.31B1.11B1.11B-0.12%-11.09%+10.27%+42.86%+13.56%-25.69%-11.19%0.68%3.25%94.2782.337.16%Digital Media
002235Xiamen Anne Co.,Ltd.
6.160.17+2.84%105.80M631.28M5.865.996.165.673.57B3.41B579.57M553.58M+10.59%+3.18%+17.78%+57.95%+31.91%-21.33%-18.41%--19.11%LossLoss8.18%Papermaking
601519Shanghai DZH Limited
8.440.22+2.68%43.50M360.79M8.228.228.448.0916.91B16.91B2.00B2.00B-1.86%-7.25%+0.60%+52.07%+37.01%+3.56%+14.36%--2.17%Loss165.494.26%Software Development
000917Hunan TV & Broadcast Intermediary
8.190.21+2.63%73.88M587.78M7.827.988.217.6611.61B11.61B1.42B1.42B+2.38%-6.61%-10.88%+71.34%+48.10%+34.26%+50.00%0.24%5.21%73.7866.056.89%TV Broadcast II
600037Beijing Gehua Catv Network
7.510.19+2.60%19.90M145.72M7.277.327.517.1410.45B10.45B1.39B1.39B+0.94%-1.96%+2.88%+30.38%+12.37%-7.43%-2.51%0.36%1.43%LossLoss5.06%TV Broadcast II
002376Shandong New Beiyang Information Technology
7.050.17+2.47%28.32M194.85M6.806.887.076.625.09B4.93B721.89M698.80M+1.29%-0.14%+1.15%+35.06%+21.76%-8.96%-5.67%2.13%4.05%79.21261.116.54%Computer Equipment
000558Lander Sports Development
3.000.07+2.39%39.76M115.85M2.952.933.002.823.87B3.87B1.29B1.29B+2.39%-1.64%+1.35%+35.14%+25.00%+2.39%+2.39%--3.09%68.1868.186.14%Real Estate Development
600158China Sports Industry Group
8.300.16+1.97%25.91M211.40M8.178.148.317.957.96B7.96B959.51M959.51M+2.09%-1.19%+1.84%+22.06%-8.66%-1.39%+7.00%0.28%2.70%59.29110.674.42%Sports II
000997Newland Digital Technology
19.730.35+1.81%15.17M292.24M19.3019.3819.7518.8520.36B20.25B1.03B1.03B-4.27%-5.81%+8.73%+60.98%+31.97%+11.85%+3.46%2.79%1.48%20.2820.304.64%Computer Equipment
601216Inner Mongolia Junzheng Energy & Chemical Group
4.650.07+1.53%109.13M500.20M4.564.584.654.5139.24B39.24B8.44B8.44B-9.88%-21.59%+10.98%+28.45%+14.81%+25.68%+35.96%6.88%1.29%14.0914.403.06%Chemical raw materials
600770Jiangsu Zongyi
4.680.07+1.52%20.96M95.89M4.614.614.694.486.08B6.08B1.30B1.30B-3.70%-14.13%-29.09%+108.00%+59.18%-8.59%-4.68%--1.61%780.00Loss4.56%Comprehensive II
002261Talkweb Information System
20.660.29+1.42%104.89M2.11B20.1820.3720.6719.6025.96B23.30B1.26B1.13B-7.52%-15.22%-22.33%+82.51%+72.31%+16.07%+37.37%--9.30%Loss573.895.25%Software Development
600358CHINA TOURISM AND CULTURE INVESTMENT GROUP
3.900.05+1.30%15.53M59.13M3.823.853.913.711.97B1.97B504.94M504.94M+2.36%-5.80%-8.02%+32.20%+34.02%-18.41%-25.57%--3.08%LossLoss5.20%Advertising Marketing
000665Hubei Radio & Television Information Network
4.310.04+0.94%27.20M113.85M4.224.274.314.084.90B4.90B1.14B1.14B+0.70%-6.30%-4.86%+27.89%+16.49%-19.14%-10.21%--2.39%LossLoss5.39%TV Broadcast II
600138China Cyts Tours Holding
10.270.08+0.79%15.17M153.37M10.1510.1910.279.987.43B7.43B723.84M723.84M-0.58%-2.38%+0.39%+11.51%-0.87%-3.07%-2.52%0.83%2.10%52.6738.322.85%Tourism and Scenic Spots
600238Hainan Yedao
8.280.02+0.24%7.57M61.59M8.218.268.317.963.71B3.68B448.20M445.00M-1.78%-6.65%+2.48%+20.35%+8.52%-19.92%-18.58%--1.70%LossLoss4.24%Non-liquor
002277Hunan Friendship & Apollo Commercial
3.350.000.00%0.000.000.003.350.000.004.67B4.67B1.39B1.39B-7.46%-4.83%+18.37%+58.39%+35.35%-15.91%-16.54%0.48%0.00%62.0495.710.00%General Retail
002697Chengdu Hongqi Chain
5.65-0.01-0.18%32.91M183.38M5.605.665.665.477.68B6.09B1.36B1.08B-1.91%+4.63%+11.44%+34.52%+10.78%+12.19%+16.35%2.19%3.05%14.1313.683.36%General Retail
002072Kairuide Holding
5.08-0.03-0.59%8.80M43.94M5.095.115.104.891.87B1.30B367.68M256.46M-0.20%-6.27%-3.97%+24.82%+41.90%-24.96%-17.26%--3.43%Loss1016.004.11%Trade II
600433Guangdong Guanhao High-tech
3.35-0.03-0.89%14.23M46.98M3.353.383.373.245.90B5.86B1.76B1.75B-0.30%-0.30%+3.72%+27.86%+12.04%-5.90%-3.18%--0.81%63.21Loss3.85%Papermaking
002197SZZT Electronics
4.34-0.05-1.14%14.98M63.85M4.354.394.374.172.67B2.32B614.36M534.00M-2.47%-6.87%-12.32%+37.34%+27.27%-62.71%-58.23%--2.81%LossLoss4.56%Computer Equipment

News

Comments

Read more