Lottery Concept

Watchlist
  • 672.492
  • +5.584+0.84%
Trading Jul 26 10:28 CST
680.371High666.886Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300052Shenzhen Zqgame
11.840.47+4.13%7.32M87.91M11.3611.3712.4511.363.10B3.10B261.86M261.85M+2.25%+2.96%-1.42%-13.51%-17.95%-37.59%-30.23%--2.79%LossLoss9.59%Game Ⅱ
002072Kairuide Holding
2.810.07+2.55%3.75M10.57M2.752.742.882.751.03B722.75M367.68M257.21M+1.08%-5.39%-0.35%-28.86%-48.53%-55.04%-54.23%--1.46%255.45562.004.75%Trade II
601216Inner Mongolia Junzheng Energy & Chemical Group
3.640.07+1.96%11.71M42.59M3.583.573.673.5730.71B30.71B8.44B8.44B-0.82%-3.45%-1.36%-5.21%+13.40%-6.19%+6.43%8.79%0.14%11.7811.272.80%Chemical Raw Materials
000829Telling Telecommunication Holding
7.650.13+1.73%5.02M38.40M7.537.527.717.517.84B7.83B1.03B1.02B-1.67%-3.41%-15.75%-6.08%-6.99%-15.14%-19.60%0.33%0.49%201.3293.292.66%Professional chain II
002296Henan Splendor Science & Technology
8.300.13+1.59%5.64M46.77M8.118.178.378.103.23B2.88B389.58M347.42M-1.89%-4.27%-19.50%-17.98%+17.90%+0.36%+1.84%1.20%1.63%14.6119.673.31%Communications Equipment
002376Shandong New Beiyang Information Technology
5.150.08+1.58%1.89M9.72M5.085.075.175.073.34B3.22B648.47M625.32M+0.39%-2.09%-4.45%-14.93%-15.07%-35.82%-31.09%2.91%0.30%90.35171.671.97%Computer Equipment
300033Hithink RoyalFlush Information Network
99.921.45+1.47%3.70M370.96M98.0098.47101.8598.0053.72B27.33B537.60M273.49M+0.56%+1.93%-3.65%-19.18%-21.42%-39.25%-35.40%2.20%1.35%38.8038.303.91%Software Development
601519Shanghai DZH Limited
5.650.07+1.25%6.90M39.17M5.575.585.745.5511.32B11.32B2.00B2.00B-0.18%+3.29%+1.62%-17.16%-32.09%-19.52%-23.44%--0.34%Loss110.783.41%Software Development
600433Guangdong Guanhao High-tech
2.600.03+1.17%4.69M12.20M2.592.572.632.574.58B3.59B1.76B1.38B-1.14%-5.45%-1.89%-13.33%-13.91%-21.45%-24.86%--0.34%LossLoss2.34%Papermaking
002605Shanghai Yaoji Technology
17.030.19+1.13%2.24M38.12M16.8116.8417.2316.817.05B5.66B413.87M332.51M-2.07%-6.43%-16.60%-30.74%-23.87%-49.24%-20.12%5.28%0.67%13.6912.532.49%Game Ⅱ
002181Guangdong Guangzhou Daily Media
3.050.03+0.99%2.80M8.55M3.013.023.093.013.54B3.46B1.16B1.13B-1.29%-3.48%-5.57%-25.79%-27.21%-36.76%-33.70%0.89%0.25%1016.67435.712.65%Publishing
002277Hunan Friendship & Apollo Commercial
2.110.02+0.96%7.31M15.41M2.092.092.132.082.94B2.94B1.39B1.39B-0.94%-4.52%-2.31%-15.90%-40.38%-33.42%-47.50%0.52%0.52%44.8960.292.39%General Retail
600238Hainan Yedao
8.490.08+0.95%2.01M17.19M8.478.418.708.413.81B3.78B448.20M445.00M-3.85%-2.41%+11.27%+13.20%-4.28%-21.02%-16.52%--0.45%LossLoss3.45%Non-liquor
600640New Guomai Digital Culture
9.860.09+0.92%1.43M14.18M9.799.779.999.797.85B7.85B795.70M795.70M-0.38%-2.45%-4.72%-24.61%+0.94%-18.30%-14.02%0.02%0.18%Loss1408.572.05%Advertising Marketing
002117Tungkong Inc.
6.760.06+0.90%751.50K5.09M6.746.706.816.733.69B3.69B545.67M545.49M-3.84%-4.65%-4.52%-16.12%-9.12%-36.04%-18.54%3.85%0.14%22.9922.611.19%Packaging Printing
600358CHINA TOURISM AND CULTURE INVESTMENT GROUP
2.310.02+0.87%2.47M5.73M2.292.292.352.291.17B1.17B504.94M504.94M-1.28%-5.33%-13.48%-34.00%-49.89%-56.90%-55.92%--0.49%LossLoss2.62%Advertising Marketing
002235Xiamen Anne Co.,Ltd.
3.860.03+0.78%5.00M19.40M3.833.833.913.822.24B2.14B579.57M553.58M-0.77%-3.74%-2.53%-24.46%-35.45%-39.78%-48.87%--0.90%LossLoss2.35%Papermaking
600138China Cyts Tours Holding
9.660.07+0.73%1.71M16.54M9.599.599.739.596.99B6.99B723.84M723.84M-2.82%-2.52%0.00%-15.96%-6.08%-24.32%-8.31%0.88%0.24%41.1136.041.46%Tourism and Scenic Spots
600037Beijing Gehua Catv Network
5.720.03+0.53%3.32M18.98M5.705.695.755.687.96B7.96B1.39B1.39B-2.05%-1.55%-4.35%-19.13%-18.20%-30.78%-25.74%0.47%0.24%LossLoss1.23%TV Broadcast II
002148Beijing Bewinner Communications
4.360.02+0.46%5.12M22.35M4.354.344.414.332.45B1.96B561.00M449.35M+1.40%-4.18%-6.24%-13.92%-17.66%-25.79%-27.64%0.34%1.14%103.81106.341.84%Communications Services
002229Hongbo Co.,Ltd.
9.420.04+0.43%5.62M53.21M9.379.389.569.354.69B4.65B498.34M493.16M-4.37%-10.37%-14.67%-51.01%-56.81%-67.11%-66.12%--1.14%LossLoss2.24%Packaging Printing
603000People.cn Co.,Ltd
18.830.07+0.37%5.03M95.32M18.7718.7619.2018.7020.82B20.82B1.11B1.11B-6.46%-2.54%-5.00%-25.25%-18.70%-45.21%-32.29%0.90%0.46%72.9862.772.67%Digital Media
000665Hubei Radio & Television Information Network
3.370.01+0.30%2.52M8.53M3.343.363.413.343.83B3.83B1.14B1.14B-2.88%-3.99%-5.34%-11.32%-18.99%-39.28%-29.79%--0.22%LossLoss2.08%TV Broadcast II
600158China Sports Industry Group
7.430.02+0.27%4.85M36.13M7.417.417.527.387.13B7.13B959.51M959.51M-1.85%-0.89%-3.09%-17.23%-0.63%-26.19%-4.22%0.31%0.51%49.8799.071.89%Sports II
002261Talkweb Information System
10.230.02+0.20%7.69M79.19M10.2010.2110.3910.1712.85B11.53B1.26B1.13B-0.58%-2.57%-7.59%-27.75%-20.70%-47.40%-31.98%--0.68%1461.43284.172.16%Software Development
000997Newland Digital Technology
12.420.01+0.08%2.59M32.35M12.4112.4112.5812.3712.82B12.75B1.03B1.03B-3.57%-6.48%-10.71%-32.32%-27.28%-36.03%-36.66%4.03%0.25%13.4612.781.69%Computer Equipment
000917Hunan TV & Broadcast Intermediary
4.810.000.00%8.93M43.06M4.804.814.874.786.82B6.82B1.42B1.42B-2.43%-3.80%-4.75%-18.89%-1.64%-33.01%-12.23%0.42%0.63%38.4838.791.87%TV Broadcast II
600770Jiangsu Zongyi
2.210.000.00%4.08M9.07M2.212.212.252.202.87B2.87B1.30B1.30B-3.07%-2.64%-3.49%-32.42%-46.23%-58.85%-54.99%--0.31%LossLoss2.26%Comprehensive II
000558Lander Sports Development
2.110.000.00%3.82M8.07M2.092.112.132.092.72B2.72B1.29B1.29B-0.94%-3.21%-1.40%-15.26%-25.70%-33.86%-27.99%--0.30%60.2947.951.90%Real Estate Development
002264New Huadu Supercenter
4.84-0.03-0.62%3.31M16.12M4.904.874.924.833.48B3.17B719.92M654.61M-5.47%-8.85%-5.28%-14.18%-1.63%-18.66%-12.16%--0.51%15.1317.351.85%Advertising Marketing

News