Lottery Concept

Watchlist
  • 1388.948
  • +13.885+1.01%
Market Closed Dec 27 15:00 CST
1412.008High1367.020Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002117Tungkong Inc.
11.321.03+10.01%75.43M834.63M10.3810.2911.3210.385.93B5.93B523.72M523.55M+14.92%+12.97%+23.99%+64.53%+59.21%+31.04%+37.23%2.74%14.41%54.6936.289.14%Packaging Printing
600238Hainan Yedao
7.660.46+6.39%29.58M222.87M7.237.207.717.113.43B3.41B448.20M445.00M-13.93%-22.55%-11.75%-3.65%+1.73%-31.61%-24.68%--6.65%LossLoss8.33%Non-liquor
002277Hunan Friendship & Apollo Commercial
6.970.36+5.45%258.20M1.80B6.516.617.206.519.72B9.72B1.39B1.39B-3.33%+55.93%+122.68%+218.99%+207.73%+56.14%+73.64%0.23%18.52%129.07199.1410.44%General Retail
002296Henan Splendor Science & Technology
10.480.54+5.43%38.88M406.42M9.979.9410.859.904.08B3.64B389.58M347.42M+0.77%-5.59%0.00%+23.00%+9.05%+27.03%+28.59%0.95%11.19%21.7424.839.56%Communications Equipment
002148Beijing Bewinner Communications
6.960.33+4.98%115.54M819.83M6.786.637.296.783.90B3.13B561.00M449.35M-3.73%-20.91%+9.78%+34.10%+51.30%+7.99%+15.52%0.22%25.71%174.00169.767.69%Communications Services
600037Beijing Gehua Catv Network
7.880.36+4.79%41.11M328.08M7.657.528.257.5810.97B10.97B1.39B1.39B-0.88%-3.08%+4.37%+17.96%+28.34%-7.76%+2.30%0.34%2.95%LossLoss8.91%TV Broadcast II
000829Telling Telecommunication Holding
12.800.37+2.98%30.26M386.89M12.4512.4313.0012.2813.12B13.11B1.03B1.02B-4.55%-7.11%-4.97%+31.82%+53.85%+23.37%+34.52%0.20%2.96%Loss156.105.79%Professional chain II
002072Kairuide Holding
4.480.12+2.75%6.91M31.11M4.374.364.574.361.65B1.15B367.68M256.46M-10.22%-16.73%-13.18%-0.44%+49.33%-30.22%-27.04%--2.69%Loss896.004.82%Trade II
600770Jiangsu Zongyi
4.430.10+2.31%24.85M111.26M4.344.334.574.315.76B5.76B1.30B1.30B-10.32%-14.97%-7.32%+53.29%+83.82%-10.69%-9.78%--1.91%738.33Loss6.01%Comprehensive II
600433Guangdong Guanhao High-tech
3.270.06+1.87%14.66M48.08M3.233.213.313.205.76B5.72B1.76B1.75B-8.15%-10.66%-4.39%+10.47%+19.34%-7.63%-5.49%--0.84%61.70Loss3.43%Papermaking
000917Hunan TV & Broadcast Intermediary
7.380.12+1.65%34.65M256.47M7.257.267.497.2210.46B10.46B1.42B1.42B-8.78%-15.95%-10.55%+25.08%+45.28%+11.82%+35.16%0.27%2.44%66.4959.523.72%TV Broadcast II
601519Shanghai DZH Limited
9.780.15+1.56%95.45M935.67M9.639.6310.019.5219.60B19.60B2.00B2.00B-3.93%-5.05%+5.16%+28.68%+72.49%+26.85%+32.52%--4.76%Loss191.765.09%Software Development
002376Shandong New Beiyang Information Technology
6.840.10+1.48%21.86M150.48M6.786.747.006.734.94B4.78B721.89M698.80M-7.82%-8.80%-5.66%+8.06%+27.61%-10.98%-8.48%2.19%3.13%76.85253.334.01%Computer Equipment
600138China Cyts Tours Holding
10.550.12+1.15%16.37M172.77M10.4210.4310.6210.377.64B7.64B723.84M723.84M+0.19%-5.30%+0.86%+4.04%+6.89%-2.27%+0.14%0.81%2.26%54.1039.372.40%Tourism and Scenic Spots
002197SZZT Electronics
4.130.04+0.98%7.26M30.01M4.114.094.164.092.54B2.21B614.36M534.00M-7.61%-11.18%-10.99%+18.34%+16.34%-62.21%-60.25%--1.36%LossLoss1.71%Computer Equipment
600358CHINA TOURISM AND CULTURE INVESTMENT GROUP
3.610.03+0.84%15.94M58.00M3.583.583.713.531.82B1.82B504.94M504.94M-11.74%-20.31%-13.43%+4.64%+33.70%-46.20%-31.11%--3.16%LossLoss5.03%Advertising Marketing
002697Chengdu Hongqi Chain
6.030.05+0.84%55.89M336.68M5.975.986.125.908.20B6.50B1.36B1.08B+0.67%-13.86%+1.01%+25.36%+26.15%+16.95%+24.18%2.06%5.19%15.0814.603.68%General Retail
300651Jiangsu Jinling Sports Equipment
13.320.11+0.83%4.49M60.23M13.2813.2113.6213.161.71B998.63M128.75M74.97M-11.38%-14.12%-11.73%+9.72%+7.42%-33.17%-32.83%1.13%6.00%33.0525.373.48%Entertainment Supplies
002229Hongbo Co.,Ltd.
12.770.10+0.79%30.85M396.66M12.6712.6713.0012.606.34B6.30B496.19M493.16M-16.15%-23.30%-18.25%+20.70%+19.01%-60.32%-54.06%--6.26%LossLoss3.16%Packaging Printing
601216Inner Mongolia Junzheng Energy & Chemical Group
5.500.04+0.73%147.90M817.17M5.435.465.595.4346.41B46.41B8.44B8.44B-6.30%-7.87%+15.79%+31.58%+47.06%+57.59%+60.82%5.82%1.75%16.6717.032.93%Chemical raw materials
002235Xiamen Anne Co.,Ltd.
5.550.04+0.73%42.92M240.37M5.495.515.705.453.22B3.07B579.57M553.58M-12.32%-23.87%-11.62%+16.11%+33.09%-37.15%-26.49%--7.75%LossLoss4.54%Papermaking
300033Hithink RoyalFlush Information Network
308.982.11+0.69%18.82M5.79B304.89306.87316.88297.89166.11B84.50B537.60M273.49M+1.03%+0.68%-7.95%+91.81%+213.78%+99.21%+99.77%0.71%6.88%129.50118.436.19%Software Development
002605Shanghai Yaoji Technology
27.340.16+0.59%11.80M324.32M27.2227.1827.8226.9811.32B9.09B413.97M332.61M-12.65%-20.01%-13.97%+18.77%+34.81%+0.51%+28.24%3.29%3.55%26.3920.123.09%Game Ⅱ
300052Shenzhen Zqgame
17.540.09+0.52%9.41M166.64M17.6117.4517.8817.214.59B4.59B261.86M261.85M-10.92%-24.00%-12.30%+39.98%+47.89%-7.59%+3.36%--3.59%LossLoss3.84%Game Ⅱ
000558Lander Sports Development
3.280.01+0.31%92.88M306.73M3.243.273.363.214.23B4.23B1.29B1.29B-12.53%-24.25%+7.54%+26.15%+46.43%+3.80%+11.95%--7.21%74.5574.554.59%Real Estate Development
600640New Guomai Digital Culture
12.540.02+0.16%8.81M111.34M12.5512.5212.7812.369.98B9.98B795.70M795.70M-9.91%-13.70%-5.50%+15.58%+21.89%-4.55%+9.35%0.02%1.11%Loss1791.433.36%Advertising Marketing
603000People.cn Co.,Ltd
23.370.01+0.04%14.16M332.44M23.4123.3623.6623.1225.84B25.84B1.11B1.11B-5.00%-9.91%-6.86%+8.09%+16.84%-27.58%-15.97%0.72%1.28%89.2077.902.31%Digital Media
002181Guangdong Guangzhou Daily Media
6.38-0.02-0.31%116.47M743.83M6.286.406.546.217.41B7.24B1.16B1.13B-29.97%-19.65%+34.03%+75.27%+91.82%+14.62%+40.34%0.85%10.27%Loss911.435.16%publishing
600158China Sports Industry Group
8.61-0.05-0.58%27.38M237.08M8.668.668.798.528.26B8.26B959.51M959.51M-4.76%-4.33%+2.38%+13.44%+11.86%+0.86%+11.00%0.27%2.85%61.50114.803.12%Sports II
002261Talkweb Information System
18.78-0.13-0.69%44.87M852.51M18.9118.9119.3518.6923.59B21.18B1.26B1.13B-4.38%-6.05%-7.40%+24.95%+71.35%+15.78%+24.87%--3.98%Loss521.673.49%Software Development

News

Comments

Read more