Lottery Concept

Watchlist
  • 1225.987
  • -9.374-0.76%
Market Closed Jan 8 15:00 CST
1239.610High1188.193Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002181Guangdong Guangzhou Daily Media
5.810.19+3.38%96.03M543.01M5.555.625.865.406.75B6.59B1.16B1.13B+3.57%-21.27%-2.52%+56.18%+87.06%+29.51%+3.57%0.93%8.47%Loss830.008.19%publishing
002072Kairuide Holding
4.170.10+2.46%10.27M42.39M4.074.074.254.001.53B1.07B367.68M256.46M-0.95%-6.92%-20.72%-15.24%+40.40%-30.73%-0.95%--4.00%Loss834.006.14%Trade II
002229Hongbo Co.,Ltd.
12.300.29+2.41%72.01M874.22M11.9012.0112.4411.686.10B6.07B496.19M493.16M+2.59%-9.56%-32.79%+13.36%+17.03%-53.62%+2.59%--14.60%LossLoss6.33%Packaging Printing
002148Beijing Bewinner Communications
6.160.12+1.99%39.30M237.55M6.006.046.205.853.46B2.77B561.00M449.35M-6.81%-9.28%-6.81%+15.79%+35.38%+6.85%-6.81%0.24%8.75%154.00150.245.80%Communications Services
002277Hunan Friendship & Apollo Commercial
5.190.10+1.96%132.11M678.11M5.085.095.235.027.24B7.24B1.39B1.39B-11.28%-22.65%+54.93%+126.14%+140.84%+15.23%-11.28%0.31%9.48%96.11148.294.13%General Retail
002264New Huadu Supercenter
6.050.08+1.34%15.86M94.77M5.925.976.105.834.36B3.96B719.86M654.47M-2.10%-12.06%-14.18%+18.40%+13.94%+12.66%-2.10%--2.42%18.7921.684.52%Advertising Marketing
000917Hunan TV & Broadcast Intermediary
6.610.07+1.07%45.57M298.07M6.586.546.666.359.37B9.37B1.42B1.42B-6.51%-12.45%-23.67%+11.28%+32.73%+24.72%-6.51%0.30%3.22%59.5553.314.74%TV Broadcast II
600770Jiangsu Zongyi
4.030.03+0.75%17.76M70.62M4.004.004.073.865.24B5.24B1.30B1.30B-3.82%-11.82%-18.42%+17.84%+77.53%-12.01%-3.82%--1.37%671.67Loss5.25%Comprehensive II
000558Lander Sports Development
3.270.02+0.62%86.77M281.17M3.193.253.313.164.22B4.21B1.29B1.29B-4.11%-2.97%+0.62%+30.80%+50.00%+11.60%-4.11%--6.73%74.3274.324.62%Real Estate Development
603000People.cn Co.,Ltd
20.730.11+0.53%18.54M380.72M20.7020.6220.8919.9822.92B22.92B1.11B1.11B-5.94%-12.86%-18.51%-3.58%+7.29%-20.64%-5.94%0.82%1.68%79.1269.104.41%Digital Media
000997Newland Digital Technology
18.010.09+0.50%13.98M248.53M17.8317.9218.2217.4018.59B18.48B1.03B1.03B-9.72%-12.45%-16.70%+8.06%+41.36%+1.24%-9.72%3.05%1.36%18.5118.534.58%Computer Equipment
300052Shenzhen Zqgame
15.760.07+0.45%9.49M148.05M15.7215.6915.8515.174.13B4.13B261.86M261.85M-6.08%-13.22%-24.23%-6.41%+37.04%-3.73%-6.08%--3.63%LossLoss4.33%Game Ⅱ
002235Xiamen Anne Co.,Ltd.
5.080.02+0.40%28.83M145.05M5.055.065.134.902.94B2.81B579.57M553.58M-3.05%-10.72%-21.24%+2.83%+26.68%-29.54%-3.05%--5.21%LossLoss4.55%Papermaking
002197SZZT Electronics
3.800.01+0.26%8.83M33.30M3.783.793.823.702.33B2.03B614.36M534.00M-5.94%-8.21%-17.21%-1.55%+6.15%-62.56%-5.94%--1.65%LossLoss3.17%Computer Equipment
300651Jiangsu Jinling Sports Equipment
12.200.03+0.25%3.41M41.28M12.1012.1712.3111.751.57B914.70M128.75M74.98M-3.63%-9.16%-16.15%-5.06%-4.39%-34.90%-3.63%1.23%4.55%30.2723.244.60%Entertainment Supplies
002697Chengdu Hongqi Chain
5.510.01+0.18%61.81M336.50M5.505.505.575.307.49B5.94B1.36B1.08B-6.77%-4.51%-9.52%+14.55%+17.74%+15.13%-6.77%2.25%5.74%13.7813.344.91%General Retail
600640New Guomai Digital Culture
11.270.01+0.09%7.63M85.08M11.2511.2611.3610.898.97B8.97B795.70M795.70M-5.61%-11.47%-22.11%-1.66%+11.50%+1.37%-5.61%0.02%0.96%Loss1610.004.17%Advertising Marketing
300033Hithink RoyalFlush Information Network
258.91-2.09-0.80%14.11M3.63B257.15261.00264.90251.00139.19B70.81B537.60M273.49M-9.94%-16.51%-20.82%+42.33%+164.11%+80.30%-9.94%0.85%5.16%108.5199.245.33%Software Development
601519Shanghai DZH Limited
8.48-0.07-0.82%62.70M526.28M8.518.558.668.1416.99B16.99B2.00B2.00B-8.32%-12.94%-24.29%+10.27%+55.03%+20.28%-8.32%--3.13%Loss166.276.08%Software Development
600238Hainan Yedao
7.05-0.06-0.84%12.12M85.40M7.107.117.186.903.16B3.14B448.20M445.00M-7.72%-6.50%-26.18%-4.73%-18.97%-30.27%-7.72%--2.72%LossLoss3.94%Non-liquor
000665Hubei Radio & Television Information Network
3.86-0.04-1.03%32.77M125.83M3.873.903.923.754.39B4.39B1.14B1.14B-16.09%-11.67%-18.91%+2.39%+9.97%-18.57%-16.09%--2.88%LossLoss4.36%TV Broadcast II
600138China Cyts Tours Holding
9.58-0.11-1.14%12.68M121.15M9.659.699.669.446.93B6.93B723.84M723.84M-5.52%-7.97%-9.19%-1.74%-3.33%-5.29%-5.52%0.89%1.75%49.1335.752.27%Tourism and Scenic Spots
600358CHINA TOURISM AND CULTURE INVESTMENT GROUP
3.36-0.04-1.18%9.08M30.36M3.403.403.443.271.70B1.70B504.94M504.94M-7.95%-7.69%-20.75%+2.75%+37.70%-30.72%-7.95%--1.80%LossLoss5.00%Advertising Marketing
600037Beijing Gehua Catv Network
6.81-0.09-1.30%13.39M90.99M6.886.906.936.679.48B9.48B1.39B1.39B-8.71%-10.63%-12.13%+3.18%+17.21%-10.90%-8.71%0.40%0.96%LossLoss3.77%TV Broadcast II
002376Shandong New Beiyang Information Technology
6.02-0.08-1.31%20.49M122.42M6.056.106.135.814.88B4.74B810.56M787.46M-7.67%-14.85%-16.39%-12.24%+14.45%-15.26%-7.67%2.49%2.60%75.25250.835.25%Computer Equipment
002296Henan Splendor Science & Technology
8.99-0.13-1.43%18.24M162.75M9.089.129.098.703.50B3.12B389.58M347.42M-8.36%-10.72%-19.95%+4.90%+3.69%+15.26%-8.36%1.11%5.25%18.6521.304.28%Communications Equipment
600433Guangdong Guanhao High-tech
3.04-0.05-1.62%14.11M42.74M3.093.093.092.975.35B5.32B1.76B1.75B-4.10%-7.32%-13.88%+1.33%+10.55%-8.71%-4.10%--0.81%57.36Loss3.88%Papermaking
600158China Sports Industry Group
7.60-0.13-1.68%24.60M186.62M7.707.737.737.437.29B7.29B959.51M959.51M-8.10%-11.63%-11.21%+0.80%+1.37%+1.51%-8.10%0.30%2.56%54.29101.333.88%Sports II
002605Shanghai Yaoji Technology
25.07-0.53-2.07%12.86M319.41M25.4025.6025.5724.1310.40B8.36B414.77M333.41M-5.96%-9.56%-24.28%+2.28%+37.75%+19.10%-5.96%3.59%3.86%24.2518.495.63%Game Ⅱ
000829Telling Telecommunication Holding
10.51-0.25-2.32%37.85M395.24M10.6010.7610.7310.1510.77B10.76B1.03B1.02B-20.26%-17.18%-25.46%-0.85%+32.70%+14.93%-20.26%0.24%3.70%Loss128.175.39%Professional chain II

News

Comments

Read more