Lottery Concept

Watchlist
  • 1035.200
  • +66.433+6.86%
Not Open Oct 18 15:00 CST
1053.744High960.349Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300033Hithink RoyalFlush Information Network
210.8330.16+16.69%42.39M8.44B180.66180.67216.80178.16113.34B57.66B537.60M273.49M+15.70%+30.88%+108.74%+115.40%+85.10%+43.17%+36.31%1.04%15.50%86.8080.8121.39%Software Development
600770Jiangsu Zongyi
4.160.38+10.05%89.83M364.17M3.953.784.163.885.41B5.41B1.30B1.30B+11.23%+43.94%+79.31%+86.55%+36.39%-16.47%-15.27%--6.91%693.33Loss7.41%Comprehensive II
000829Telling Telecommunication Holding
12.191.11+10.02%144.39M1.72B10.9511.0812.1910.9512.50B12.48B1.03B1.02B+24.13%+25.54%+42.57%+56.48%+53.62%+44.35%+28.11%0.21%14.10%Loss148.6611.19%Professional chain II
601519Shanghai DZH Limited
8.370.54+6.90%175.64M1.45B7.717.838.617.7016.77B16.77B2.00B2.00B+8.00%+10.13%+46.33%+52.74%+30.17%+9.70%+13.41%--8.77%Loss164.1211.62%Software Development
002197SZZT Electronics
4.330.21+5.10%26.80M115.51M4.274.124.334.212.66B2.31B614.36M534.00M+21.29%+24.07%+32.82%+18.31%-45.05%-57.34%-58.33%--5.02%LossLoss2.91%Computer Equipment
600640New Guomai Digital Culture
12.080.37+3.16%18.01M215.48M11.6611.7112.2611.519.61B9.61B795.70M795.70M+8.05%+11.34%+26.10%+22.17%-0.97%+17.19%+5.34%0.02%2.26%Loss1725.716.41%Advertising Marketing
002148Beijing Bewinner Communications
5.600.17+3.13%30.62M170.59M5.405.435.665.383.14B2.52B561.00M449.35M+9.38%+7.90%+23.08%+28.74%+18.27%-6.12%-7.06%0.27%6.82%130.23136.595.16%Communications Services
002229Hongbo Co.,Ltd.
11.070.30+2.79%52.14M566.94M10.7010.7711.2310.525.49B5.46B496.19M493.16M+5.33%+4.63%+25.65%+10.70%-37.14%-69.86%-60.18%--10.57%LossLoss6.59%Packaging Printing
601216Inner Mongolia Junzheng Energy & Chemical Group
4.100.10+2.50%76.97M311.97M4.004.004.173.9634.60B34.60B8.44B8.44B-0.24%-1.91%+15.82%+9.92%+13.26%+8.75%+19.88%7.80%0.91%12.7712.695.25%Chemical raw materials
002376Shandong New Beiyang Information Technology
7.010.17+2.49%15.29M106.49M6.836.847.146.784.55B4.38B648.47M625.37M+4.78%+10.74%+27.45%+36.91%+28.30%-5.70%-6.21%2.14%2.45%175.25233.675.26%Computer Equipment
002296Henan Splendor Science & Technology
8.870.21+2.42%19.32M171.15M8.658.669.018.633.46B3.08B389.58M347.42M+6.23%+4.11%+20.03%+7.65%+23.71%+16.71%+8.83%1.13%5.56%15.9821.024.39%Communications Equipment
002117Tungkong Inc.
7.300.17+2.38%7.37M53.45M7.137.137.417.103.98B3.98B545.67M545.50M+2.38%+5.34%+17.17%+4.43%-5.42%-17.22%-12.03%3.56%1.35%27.3424.414.35%Packaging Printing
300651Jiangsu Jinling Sports Equipment
13.050.30+2.35%3.12M40.39M12.7512.7513.3212.651.68B978.39M128.75M74.97M+2.59%+7.50%+17.67%-4.04%+3.08%-36.83%-34.19%1.15%4.16%24.8624.865.26%Entertainment Supplies
002277Hunan Friendship & Apollo Commercial
2.640.06+2.33%37.36M97.66M2.582.582.682.563.68B3.68B1.39B1.39B-1.31%+1.73%+20.82%+23.65%+11.68%-18.37%-34.23%0.61%2.68%58.6775.434.65%General Retail
000997Newland Digital Technology
17.360.39+2.30%33.54M581.86M16.9816.9717.8716.8817.92B17.82B1.03B1.03B+9.53%+10.93%+40.00%+35.27%+2.88%-6.46%-10.49%1.27%3.27%18.4917.865.83%Computer Equipment
603000People.cn Co.,Ltd
21.830.49+2.30%41.05M889.16M21.1121.3422.4420.8824.14B24.14B1.11B1.11B+2.01%+0.97%+21.55%+13.34%-10.61%-42.81%-21.51%0.77%3.71%87.3272.777.31%Digital Media
600037Beijing Gehua Catv Network
6.690.15+2.29%22.74M151.15M6.556.546.806.499.31B9.31B1.39B1.39B+0.90%+0.15%+16.75%+17.16%+4.16%-15.03%-13.15%0.40%1.63%LossLoss4.74%TV Broadcast II
600138China Cyts Tours Holding
9.910.20+2.06%22.49M222.09M9.699.7110.039.677.17B7.17B723.84M723.84M+0.30%-2.27%+9.50%+0.61%-15.26%-17.59%-5.93%0.86%3.11%44.8436.983.71%Tourism and Scenic Spots
002264New Huadu Supercenter
5.130.10+1.99%18.39M93.42M5.025.035.194.963.69B3.36B719.86M654.47M+1.99%-5.00%+15.28%+0.59%-1.54%-3.75%-6.90%--2.81%14.9118.394.57%Advertising Marketing
600158China Sports Industry Group
7.580.14+1.88%23.27M175.78M7.437.447.727.367.27B7.27B959.51M959.51M-3.07%-0.13%+14.85%+2.34%-9.51%-13.64%-2.28%0.30%2.43%50.53101.074.84%Sports II
600358CHINA TOURISM AND CULTURE INVESTMENT GROUP
3.450.06+1.77%27.16M92.86M3.353.393.503.271.74B1.74B504.94M504.94M+3.60%0.00%+6.81%+48.07%+5.83%-29.74%-34.16%--5.38%LossLoss6.79%Advertising Marketing
600433Guangdong Guanhao High-tech
3.020.05+1.68%20.16M60.20M2.972.973.052.925.32B5.29B1.76B1.75B-1.95%+2.03%+19.37%+13.11%+9.82%-16.34%-12.72%--1.15%59.22Loss4.38%Papermaking
600238Hainan Yedao
7.380.11+1.51%9.72M71.31M7.257.277.477.203.31B3.28B448.20M445.00M-0.27%-7.17%+8.37%-14.58%-0.27%-28.00%-27.43%--2.19%LossLoss3.71%Non-liquor
002697Chengdu Hongqi Chain
4.880.07+1.46%24.74M119.95M4.814.814.944.776.64B5.26B1.36B1.08B-1.21%+1.46%+15.91%+6.09%-6.08%-4.05%+0.49%2.54%2.30%11.6211.823.53%General Retail
000917Hunan TV & Broadcast Intermediary
6.100.07+1.16%54.42M331.93M6.006.036.225.948.65B8.65B1.42B1.42B+5.72%+3.39%+28.42%+23.48%+12.13%+5.17%+11.72%0.33%3.84%45.5249.194.64%TV Broadcast II
002605Shanghai Yaoji Technology
26.040.24+0.93%15.14M391.94M25.7925.8026.4825.2810.78B8.66B413.97M332.61M+14.06%+13.12%+24.06%+48.29%+24.06%+0.15%+22.14%3.46%4.55%24.5719.164.65%Game Ⅱ
002181Guangdong Guangzhou Daily Media
3.750.03+0.81%13.75M51.37M3.733.723.813.664.35B4.25B1.16B1.13B+3.02%+3.02%+19.43%+23.11%-1.47%-17.51%-17.51%1.44%1.21%Loss535.714.03%publishing
000665Hubei Radio & Television Information Network
3.790.03+0.80%23.45M88.15M3.753.763.823.704.31B4.31B1.14B1.14B+2.16%-3.07%+12.46%+9.54%+4.70%-27.39%-21.04%--2.06%LossLoss3.19%TV Broadcast II
002235Xiamen Anne Co.,Ltd.
5.030.03+0.60%30.95M154.56M4.985.005.104.902.92B2.78B579.57M553.58M+4.57%+5.23%+20.62%+30.31%+4.14%-41.03%-33.38%--5.59%LossLoss4.00%Papermaking
002072Kairuide Holding
4.900.01+0.20%10.78M52.36M4.884.894.954.781.80B1.26B367.68M256.46M+4.70%+8.89%+5.83%+73.14%+39.20%-22.10%-20.20%--4.20%245.00980.003.48%Trade II

News

Comments

Read more