Augmented reality (AR)

Watchlist
  • 798.184
  • -25.483-3.09%
Not Open Jan 3 15:00 CST
832.676High796.060Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603297Ningbo Yong Xin Optics
97.016.01+6.60%4.95M474.45M93.4491.0099.0290.8710.78B10.74B111.15M110.73M+7.45%+10.03%+6.15%+40.07%+67.26%+2.66%+3.40%0.98%4.47%53.4245.828.96%Optics Optoelectronics
300182Beijing Jetsen Technology
5.890.35+6.32%244.11M1.40B5.565.546.185.3915.69B13.19B2.66B2.24B-4.23%-10.89%-11.43%+11.13%+62.71%+3.70%+0.34%--10.90%41.1934.8514.26%Movie Theater Line
301421Nanjing Wavelength Opto-Electronic Science & Technology
54.962.08+3.93%9.64M530.63M54.2052.8856.6853.596.36B2.55B115.72M46.31M+6.26%+7.13%+0.31%+4.77%+34.57%-17.09%+2.40%0.67%20.81%150.16117.445.84%Optics Optoelectronics
600373Chinese Universe Publishing And Media Group
12.720.28+2.25%27.94M352.07M12.4812.4413.0612.2517.84B17.24B1.40B1.36B-0.78%-3.78%+0.08%-14.86%-15.65%+2.49%+1.35%6.13%2.06%12.379.076.51%publishing
002241Goertek Inc.
25.000.05+0.20%106.99M2.69B25.1924.9525.5824.6186.90B76.72B3.48B3.07B-11.91%-8.86%-0.08%+9.26%+21.76%+35.48%-3.14%1.00%3.49%34.2079.873.89%Consumer Electronics
301383Minami Acoustics
51.900.10+0.19%11.81M625.12M54.0551.8055.7949.928.45B3.65B162.88M70.26M-3.30%+18.55%+44.97%+39.52%+94.38%+30.66%-1.42%0.50%16.81%43.5462.0811.33%Consumer Electronics
002587Shenzhen AOTO Electronics
5.99-0.02-0.33%36.95M224.31M6.026.016.335.853.90B3.09B651.54M515.22M-8.27%-18.94%-25.59%-2.60%+10.11%-23.21%-0.17%1.00%7.17%Loss285.247.99%Optics Optoelectronics
002189Costar Group
19.25-0.07-0.36%11.15M217.97M19.6419.3220.5218.905.03B5.03B261.20M261.16M-11.94%-17.84%-15.90%-16.30%+39.70%-3.31%-6.46%--4.27%LossLoss8.39%Military Electronics II
003010Guangzhou Ruoyuchen Technology
27.76-0.24-0.86%8.29M225.55M27.6028.0028.8425.914.55B3.36B164.03M120.93M-9.96%+11.49%+22.83%+93.99%+164.13%+79.51%-0.50%0.79%6.86%58.2083.8710.46%Internet E-commerce
300790DongGuan YuTong Optical Technology
18.47-0.17-0.91%14.93M279.18M18.6818.6419.2218.106.91B5.52B374.12M298.92M-7.74%-6.24%+2.04%+14.29%+34.03%+19.00%-3.25%0.54%4.99%56.31225.246.01%Computer Equipment
002273Zhejiang Crystal-optech
21.33-0.27-1.25%78.19M1.72B21.8621.6022.6021.2029.66B28.96B1.39B1.36B-5.83%-4.99%+2.55%+7.94%+14.67%+76.80%-4.01%1.88%5.76%28.9849.386.48%Optics Optoelectronics
601231Universal Scientific Industrial(Shanghai)Co.,
15.72-0.30-1.87%26.46M422.49M16.0216.0216.4015.6034.44B34.44B2.19B2.19B-1.32%+2.81%+12.29%+0.26%-2.60%+9.85%-4.73%1.72%1.21%18.5817.684.99%Consumer Electronics
688127Zhejiang Lante Optics
25.85-0.56-2.12%8.82M232.94M26.4026.4127.1625.7210.42B10.42B403.19M403.19M-6.00%+2.54%+13.03%+28.74%+47.97%+29.51%-4.61%1.35%2.19%41.7657.965.45%Optics Optoelectronics
300031Wuxi Boton Technology
17.22-0.42-2.38%12.93M226.11M17.7517.6417.8617.167.16B6.01B415.57M348.81M-9.03%-16.25%-18.58%-6.36%+11.46%-24.11%-6.00%0.35%3.71%29.7967.533.97%Game Ⅱ
002600Lingyi Itech
7.63-0.19-2.43%116.97M905.54M7.827.827.897.6153.47B52.60B7.01B6.89B-10.66%-14.08%-12.70%-4.15%+1.06%+17.02%-4.63%0.39%1.70%33.7626.043.58%Consumer Electronics
300020Enjoyor Technology
3.67-0.11-2.91%44.07M161.89M3.793.783.823.602.92B2.81B794.68M766.64M+15.05%-5.41%+22.74%+56.17%+112.14%-56.57%+0.27%--5.75%LossLoss5.82%IT Service Ⅱ
688079Hangzhou MDK Opto Electronics co.,Ltd
8.15-0.25-2.98%7.15M60.24M8.598.408.968.093.31B3.24B406.74M397.92M-14.30%-13.39%-11.12%-1.33%+15.93%-31.40%-5.89%--1.80%LossLoss10.36%Optics Optoelectronics
002236Zhejiang Dahua Technology
14.93-0.47-3.05%37.89M576.26M15.4115.4015.5114.9349.19B31.41B3.29B2.10B-12.28%-11.24%-7.44%-10.76%+2.92%-15.64%-6.69%5.87%1.80%6.726.683.77%Computer Equipment
300036Beijing SuperMap Software
15.66-0.50-3.09%9.95M158.14M16.2216.1616.3515.577.72B6.85B492.77M437.23M-11.33%-14.89%-15.03%-13.19%+19.54%-22.74%-7.77%0.64%2.28%180.0050.684.83%Software Development
002456OFILM Group Co., Ltd
11.20-0.39-3.36%155.93M1.78B11.5911.5911.8311.1937.09B36.43B3.31B3.25B-12.02%-12.02%-17.77%+15.11%+35.92%+34.62%-6.51%--4.79%87.50486.965.52%Optics Optoelectronics
001314Emdoor Information
55.10-1.94-3.40%31.93M1.92B61.1957.0462.7454.507.80B2.85B141.49M51.76M+2.53%+14.98%+14.27%+34.36%+56.13%-15.12%+6.27%0.60%61.68%142.3860.5514.45%Consumer Electronics
600229Qingdao Citymedia Co,.
6.70-0.27-3.87%10.57M72.31M6.986.977.046.694.50B4.50B671.21M671.21M-7.33%-15.62%-16.67%-7.59%+3.01%-19.51%-3.87%4.03%1.58%15.8411.025.02%publishing
002174Yoozoo Interactive
8.78-0.36-3.94%22.76M204.94M9.379.149.428.758.04B8.04B915.92M915.33M-10.95%-13.84%-11.31%+0.92%+20.12%-36.19%-6.10%0.58%2.49%93.4087.807.33%Game Ⅱ
688519Nanya New Material Technology
19.18-0.79-3.96%1.99M38.94M20.1519.9720.1519.084.57B4.46B238.48M232.29M-9.74%-9.57%-11.90%-16.50%-17.32%-26.34%-9.78%0.52%0.86%128.72Loss5.36%Components
300331Svg Tech Group
20.10-0.88-4.19%6.86M142.84M21.3620.9821.6020.085.22B4.04B259.66M200.86M-11.76%-14.29%-18.23%-11.69%+30.60%-14.25%-7.07%--3.42%LossLoss7.25%Optics Optoelectronics
002065DHC Software
6.57-0.32-4.64%63.57M425.04M6.886.896.936.5321.06B19.11B3.21B2.91B-12.05%-17.05%-19.29%+13.47%+47.64%+6.48%-9.50%0.76%2.19%53.8547.965.81%IT Service Ⅱ
002602Zhejiang Century Huatong Group
4.68-0.23-4.68%144.87M699.89M4.964.914.994.6734.88B32.19B7.45B6.88B-8.24%-5.65%+11.69%+12.50%+44.44%-15.98%-8.95%--2.11%38.6866.866.52%Game Ⅱ
688195Optowide Technologies
38.00-1.90-4.76%4.60M178.93M40.0039.9040.7538.004.92B4.92B129.35M129.35M-8.54%-6.06%-1.88%+28.12%+61.91%+6.98%-5.43%0.53%3.55%74.51118.016.89%Optics Optoelectronics
002036LianChuang Electronic Technology
8.63-0.46-5.06%36.01M318.66M9.099.099.198.619.14B9.09B1.06B1.05B-13.35%-15.72%-16.46%-7.90%+30.56%-11.85%-8.19%--3.42%LossLoss6.38%Optics Optoelectronics
300296Leyard Optoelectronic
5.96-0.33-5.25%195.29M1.19B6.356.296.425.9215.95B13.33B2.68B2.24B-15.34%-21.48%+2.23%+14.62%+40.24%+5.11%-7.45%0.84%8.73%2980.0055.707.95%Optics Optoelectronics

News

Comments

Read more