Augmented reality (AR)

Watchlist
  • 1008.383
  • +6.080+0.61%
Market Closed Mar 17 15:00 CST
1010.827High1002.240Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300157NEW JCM GROUP
3.580.24+7.19%90.61M325.83M3.373.343.893.372.60B2.52B725.49M703.59M+8.81%+14.74%+14.01%-9.37%+44.35%+12.23%+23.45%--12.88%LossLoss15.57%General Equipment
002253Wisesoft Co.,Ltd.
13.530.65+5.05%27.79M370.01M12.9012.8814.1712.623.05B2.81B225.63M207.77M+2.04%+15.05%-0.37%-23.34%+34.63%+17.04%-2.10%--13.37%LossLoss12.03%Software Development
300296Leyard Optoelectronic
7.990.37+4.86%340.73M2.73B7.887.628.237.8121.67B18.17B2.71B2.27B+10.51%+9.45%+13.01%+18.90%+96.31%+49.91%+24.07%0.63%14.98%3995.0076.105.51%Optics Optoelectronics
002292Alpha Group
11.300.40+3.67%222.08M2.49B11.0010.9011.9810.6416.71B11.50B1.48B1.02B+19.07%+22.83%+11.55%+0.27%+104.71%+41.96%+30.64%--21.82%201.79179.3712.29%Movie Theater Line
002602Zhejiang Century Huatong Group
7.400.25+3.50%155.92M1.15B7.247.157.507.2355.15B50.90B7.45B6.88B+6.47%+17.46%+17.65%+63.72%+126.30%+49.19%+43.97%--2.27%61.16105.713.78%Game Ⅱ
002456OFILM Group Co., Ltd
14.440.44+3.14%222.05M3.17B14.0314.0014.4813.9247.82B46.97B3.31B3.25B+0.91%+4.87%+5.40%+4.64%+70.28%+62.43%+20.53%--6.83%112.81627.834.00%Optics Optoelectronics
002431Palm Eco-Town Development
2.130.06+2.90%42.77M90.71M2.072.072.152.073.86B3.86B1.81B1.81B+5.45%+4.93%-1.39%-20.82%+41.06%+2.40%+1.91%--2.36%LossLoss3.87%Infrastructure
300148Tangel Culture
5.230.10+1.95%84.84M445.19M5.125.135.345.124.37B4.19B835.34M801.63M-1.32%+8.51%+13.70%+3.36%+84.81%+61.42%+44.08%--10.58%LossLoss4.29%publishing
002681Shenzhen Fenda Technology
8.950.15+1.70%156.72M1.39B8.858.809.038.6416.16B13.81B1.81B1.54B+4.31%+13.72%+6.17%-5.19%+132.47%+91.65%+43.43%--10.15%497.22358.004.43%Consumer Electronics
688195Optowide Technologies
43.280.67+1.57%5.62M245.15M43.2942.6144.4842.885.60B5.60B129.35M129.35M-9.25%-5.09%-0.44%+11.83%+110.09%+85.75%+7.72%0.46%4.34%84.86134.413.76%Optics Optoelectronics
300005Toread Holdings Group
8.020.12+1.52%42.69M348.04M8.017.908.427.977.09B7.08B883.70M883.32M+0.50%+1.52%+15.40%-2.91%+49.91%+57.35%+14.41%0.30%4.83%55.6999.015.70%Clothing and Home Textiles
001314Emdoor Information
54.480.78+1.45%3.65M197.83M53.8153.7055.0053.487.71B2.82B141.45M51.75M+2.02%+3.34%+6.99%+1.83%+47.56%+10.11%+5.07%0.61%7.05%140.7859.802.83%Consumer Electronics
688079Hangzhou MDK Opto Electronics co.,Ltd
10.480.15+1.45%3.90M40.73M10.3310.3310.5410.244.26B4.17B406.74M397.92M+1.65%+6.29%+8.71%+8.04%+63.75%+24.17%+21.02%--0.98%LossLoss2.90%Optics Optoelectronics
300036Beijing SuperMap Software
17.840.24+1.36%10.98M194.66M17.6817.6017.8917.488.79B7.80B492.77M437.23M-1.22%+3.12%-6.50%-6.15%+34.24%+0.22%+5.06%0.56%2.51%205.0657.732.33%Software Development
300331Svg Tech Group
22.650.28+1.25%8.28M186.20M22.3722.3722.7722.155.88B4.55B259.66M200.86M+3.85%+6.79%+7.24%-6.25%+36.94%+21.84%+4.72%--4.12%LossLoss2.77%Optics Optoelectronics
002036LianChuang Electronic Technology
12.740.11+0.87%48.51M619.99M12.6812.6312.9512.6313.50B13.42B1.06B1.05B0.00%+0.87%-4.07%+17.64%+41.71%+62.29%+35.53%--4.61%LossLoss2.53%Optics Optoelectronics
002632Daoming Optics&Chemical
10.170.08+0.79%25.03M252.83M10.0910.0910.289.886.35B5.91B624.60M580.80M+5.61%+6.72%+8.42%+9.00%+44.87%+48.68%+14.27%4.23%4.31%38.0940.523.96%Plastics
002587Shenzhen AOTO Electronics
6.450.05+0.78%17.04M109.75M6.426.406.526.374.20B3.32B651.54M515.22M+1.57%+5.39%-0.77%-17.41%+18.78%+0.94%+7.50%0.93%3.31%Loss307.142.34%Optics Optoelectronics
301011Guangzhou Wahlap Technology Corporation
28.800.19+0.66%6.31M182.85M28.8528.6129.3428.524.22B4.14B146.69M143.81M+4.77%+6.75%-5.91%-10.36%+84.03%+75.50%+12.11%0.69%4.39%54.9681.362.87%Entertainment Supplies
002236Zhejiang Dahua Technology
19.140.12+0.63%187.30M3.59B19.0419.0219.7718.8963.08B40.28B3.30B2.10B+1.22%+16.85%+9.18%+13.12%+42.65%+3.42%+19.63%4.58%8.90%8.628.574.63%Computer Equipment
300177Guangzhou Hi-Target Navigation Tech
11.900.07+0.59%61.33M746.15M12.0311.8312.4011.908.86B7.22B744.17M606.30M+3.12%+6.44%-6.67%-14.39%+85.07%+131.07%+9.07%--10.12%LossLoss4.23%Military Electronics II
002919Mingchen Health
18.310.10+0.55%12.04M219.41M18.3318.2118.8817.924.88B4.84B266.53M264.39M-4.98%+1.33%-5.33%+8.66%+46.25%-5.36%+11.31%0.68%4.55%3662.0069.365.27%Game Ⅱ
300031Wuxi Boton Technology
30.900.15+0.49%43.25M1.32B30.7130.7531.2330.1212.84B10.78B415.57M348.81M-2.80%-6.11%+29.29%+42.66%+104.91%+96.07%+68.67%0.19%12.40%53.46121.183.61%Game Ⅱ
300845Zhengzhou Jiean Hi-Tech
14.540.07+0.48%8.01M117.23M14.4614.4714.9314.412.12B1.49B145.89M102.33M+2.90%+9.24%+4.60%-4.09%+35.38%+44.90%+13.51%1.33%7.83%39.7342.143.59%Computer Equipment
300098Gosuncn Technology Group
5.950.02+0.34%56.80M338.80M5.945.936.055.8710.34B9.17B1.74B1.54B-0.34%+4.20%-1.65%-19.38%+56.99%+63.46%+8.58%--3.68%LossLoss3.04%Communications Equipment
002222Castech Inc.
36.710.10+0.27%10.15M370.91M36.6636.6136.8036.2217.26B17.19B470.25M468.15M-3.77%+2.71%+5.58%+7.94%+69.25%+42.59%+13.30%0.52%2.17%80.8682.491.58%Optics Optoelectronics
002241Goertek Inc.
27.220.03+0.11%40.91M1.12B27.2827.1927.5327.1694.62B83.53B3.48B3.07B-3.03%-2.79%-3.20%-0.66%+42.13%+60.18%+5.46%0.92%1.33%37.2486.961.36%Consumer Electronics
002600Lingyi Itech
9.780.01+0.10%102.43M1.00B9.819.779.859.6968.54B67.48B7.01B6.90B-3.17%+2.09%-1.71%+5.39%+44.25%+74.95%+22.25%0.31%1.49%43.2733.381.64%Consumer Electronics
002273Zhejiang Crystal-optech
24.090.02+0.08%29.28M703.50M24.1224.0724.2023.8533.50B32.71B1.39B1.36B-4.71%-2.23%+5.24%+8.12%+49.99%+113.10%+8.42%1.66%2.16%32.7355.761.45%Optics Optoelectronics
688095Fujian Foxit Software Development Joint Stock
68.870.04+0.06%1.29M88.72M69.0068.8369.7968.206.30B6.30B91.44M91.44M-4.73%+1.68%-13.39%-17.27%+37.19%+23.44%+2.55%0.58%1.41%695.66Loss2.31%Software Development

News

Comments

Read more