Augmented reality (AR)

Watchlist
  • 836.464
  • -10.600-1.25%
Market Closed Jan 23 15:00 CST
863.270High836.170Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300996Pansoft
22.101.47+7.13%52.66M1.27B24.7620.6324.7621.924.48B3.73B202.53M168.83M+28.79%+31.16%+15.22%+9.30%+46.45%+7.02%+21.96%0.46%31.19%41.4671.9913.77%Software Development
300790DongGuan YuTong Optical Technology
20.750.63+3.13%26.61M549.52M20.4320.1221.1820.137.76B6.20B374.12M298.92M+4.69%+4.38%+3.80%+26.14%+55.43%+44.09%+8.70%0.48%8.90%63.26253.055.22%Computer Equipment
000638Vanfund Urban Investment & Development
4.680.13+2.86%10.46M49.00M4.584.554.754.581.46B1.45B311.39M310.15M-0.64%+4.23%-1.27%-8.24%+34.48%-33.05%+0.43%--3.37%73.13Loss3.74%Military Electronics II
688195Optowide Technologies
42.651.14+2.75%8.17M353.60M42.4041.5144.1842.155.52B5.52B129.35M129.35M+3.52%+13.52%+8.75%+25.77%+90.48%+34.58%+6.15%0.47%6.32%83.63132.454.89%Optics Optoelectronics
300148Tangel Culture
3.720.09+2.48%43.31M163.13M3.723.633.833.683.11B2.98B835.34M801.63M-2.11%+4.20%-4.12%-9.93%+59.66%+1.09%+2.48%--5.40%LossLoss4.13%publishing
688095Fujian Foxit Software Development Joint Stock
72.301.59+2.25%2.43M178.81M71.6770.7175.4071.676.61B6.61B91.44M91.44M+6.04%+13.23%+4.19%+1.53%+86.05%+18.29%+7.65%0.55%2.66%730.30Loss5.28%Software Development
600229Qingdao Citymedia Co,.
6.680.13+1.98%6.50M43.69M6.636.556.796.604.48B4.48B671.21M671.21M-1.47%+0.15%-7.99%-9.12%+6.88%-7.53%-4.16%4.04%0.97%15.7910.992.90%publishing
002174Yoozoo Interactive
8.630.09+1.05%22.99M201.61M8.658.548.928.627.90B7.90B915.92M915.33M-1.37%-2.15%-12.12%-12.83%+18.39%-27.72%-7.70%0.59%2.51%91.8186.303.51%Game Ⅱ
300182Beijing Jetsen Technology
5.790.05+0.87%129.59M766.62M5.855.746.025.7815.42B12.97B2.66B2.24B-1.03%+3.95%-6.91%+4.51%+54.40%+21.13%-1.36%--5.79%40.4934.264.18%Movie Theater Line
688039Hangzhou Arcvideo Technology Co., Ltd.
25.600.20+0.79%2.07M54.12M26.1525.4026.5425.532.87B2.87B111.92M111.92M-0.31%+2.36%-9.60%-6.23%+20.53%-16.75%-5.43%--1.85%LossLoss3.98%IT Service Ⅱ
300845Zhengzhou Jiean Hi-Tech
12.150.08+0.66%3.86M47.66M12.1712.0712.5212.151.77B1.24B145.89M102.33M+0.41%+1.17%-6.83%-15.21%+15.38%-10.71%-5.15%1.59%3.77%33.2035.223.07%Computer Equipment
603189Shanghai Wondertek Software
14.650.09+0.62%9.20M137.07M14.6914.5615.1814.653.95B3.95B269.55M269.55M+1.03%+2.95%-3.30%-13.57%+32.94%-8.21%-0.95%0.68%3.41%LossLoss3.64%Software Development
002189Costar Group
17.880.08+0.45%5.80M105.35M17.9517.8018.3617.884.67B4.67B261.20M261.16M-5.89%-5.20%-16.64%-32.86%+22.63%+4.81%-13.12%--2.22%LossLoss2.70%Military Electronics II
300031Wuxi Boton Technology
17.830.07+0.39%13.54M245.23M18.0017.7618.3517.837.41B6.22B415.57M348.81M+0.79%+2.65%-5.06%-5.66%+13.64%+4.76%-2.67%0.34%3.88%30.8569.922.93%Game Ⅱ
600373Chinese Universe Publishing And Media Group
11.610.04+0.35%19.73M228.56M11.4611.5711.7311.4116.29B15.73B1.40B1.36B+0.61%-4.76%-10.49%-17.54%-10.28%-7.20%-7.49%6.72%1.46%11.298.282.77%publishing
600745Wingtech Technology
33.200.05+0.15%25.02M841.79M33.6033.1534.2533.1641.32B41.32B1.24B1.24B+0.73%+2.47%-4.98%-18.35%+21.72%-14.51%-14.39%0.38%2.01%Loss34.983.29%Semiconductors
300036Beijing SuperMap Software
16.000.02+0.13%8.77M142.49M16.1515.9816.5016.007.88B7.00B492.77M437.23M+0.63%+2.70%-8.73%-16.10%+21.21%-15.97%-5.77%0.63%2.01%183.9151.783.13%Software Development
002236Zhejiang Dahua Technology
15.180.01+0.07%30.25M464.21M15.3015.1715.5115.1850.03B31.94B3.30B2.10B+1.34%+3.90%-7.55%-6.47%+6.77%-6.68%-5.13%5.77%1.44%6.846.792.18%Computer Equipment
002587Shenzhen AOTO Electronics
5.900.000.00%27.46M164.27M5.995.906.105.883.84B3.04B651.54M515.22M-1.17%+0.68%-12.20%-5.60%-1.17%-19.84%-1.67%1.02%5.33%Loss280.953.73%Optics Optoelectronics
300157NEW JCM GROUP
2.790.000.00%19.11M54.49M2.842.792.922.792.02B1.96B725.49M703.59M-10.58%-3.46%-5.74%-10.86%+50.00%-18.42%-3.79%--2.72%LossLoss4.66%General Equipment
002431Palm Eco-Town Development
1.940.000.00%22.04M43.45M1.961.942.011.943.52B3.52B1.81B1.81B-7.62%-4.43%-10.60%-11.42%+30.20%-21.46%-7.18%--1.22%LossLoss3.61%Infrastructure
300076Ningbo GQY Video & Telecom Joint-Stock
6.950.000.00%16.36M116.88M7.106.957.446.952.95B2.95B424.00M424.00M-3.34%-4.79%-9.03%+13.19%+113.19%+11.02%-1.56%--3.86%LossLoss7.05%Optics Optoelectronics
002065DHC Software
6.960.000.00%52.22M370.02M7.046.967.206.9622.31B20.24B3.21B2.91B-0.57%+4.04%-5.69%+1.61%+59.63%+21.89%-4.13%0.72%1.80%57.0550.803.45%IT Service Ⅱ
300331Svg Tech Group
20.29-0.01-0.05%8.87M184.02M20.6520.3021.1820.285.27B4.08B259.66M200.86M-1.22%-0.88%-9.42%-12.84%+39.35%-13.99%-6.20%--4.41%LossLoss4.43%Optics Optoelectronics
002456OFILM Group Co., Ltd
11.92-0.02-0.17%174.05M2.11B12.0911.9412.3511.9239.47B38.77B3.31B3.25B+1.36%+4.29%-2.61%-25.69%+49.94%+53.21%-0.50%--5.35%93.13518.263.60%Optics Optoelectronics
688079Hangzhou MDK Opto Electronics co.,Ltd
8.31-0.02-0.24%3.60M30.51M8.418.338.638.313.38B3.31B406.74M397.92M+2.72%+1.96%-8.98%-7.67%+23.85%-20.25%-4.04%--0.90%LossLoss3.84%Optics Optoelectronics
002292Alpha Group
9.52-0.03-0.31%120.53M1.16B9.689.559.899.4014.08B9.69B1.48B1.02B+1.82%+11.87%+8.55%+36.59%+69.09%+17.82%+10.06%--11.84%170.00151.115.13%Movie Theater Line
002632Daoming Optics&Chemical
8.21-0.03-0.36%12.74M106.04M8.328.248.448.205.13B4.77B624.60M580.80M+1.48%+3.14%-9.58%-3.64%+24.58%+4.85%-7.75%5.24%2.19%30.7532.712.91%Plastics
300045Hwa Create Corporation
18.99-0.07-0.37%17.11M332.86M19.4919.0619.8518.9912.58B9.23B662.68M485.89M-4.95%-1.81%-12.69%-33.04%+5.97%-3.56%-9.10%--3.52%Loss703.334.51%Military Electronics II
002222Castech Inc.
33.75-0.15-0.44%19.73M676.86M34.2033.9034.9933.7015.87B15.80B470.25M468.15M-2.91%+8.17%+1.96%+19.89%+53.48%+39.52%+4.17%0.57%4.22%74.3475.843.81%Optics Optoelectronics

News

Comments

Read more