Augmented reality (AR)

Watchlist
  • 779.952
  • -21.157-2.64%
Market Closed Jan 10 15:00 CST
807.155High779.952Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300098Gosuncn Technology Group
5.190.08+1.57%160.28M858.56M5.205.115.565.199.02B8.00B1.74B1.54B+4.43%-13.07%-29.67%+3.59%+14.07%+29.43%-5.29%--10.40%LossLoss7.24%Communications Equipment
002222Castech Inc.
31.510.31+0.99%19.62M632.63M31.0231.2033.1030.6414.82B14.75B470.25M468.15M+5.56%-8.27%-7.35%+21.85%+41.75%+20.90%-2.75%0.61%4.19%69.4170.817.89%Optics Optoelectronics
688519Nanya New Material Technology
20.560.07+0.34%2.76M57.58M20.4920.4921.2720.154.90B4.78B238.48M232.29M+7.19%-3.25%-6.08%-8.05%-19.33%-18.53%-3.29%0.49%1.19%137.99Loss5.47%Components
603297Ningbo Yong Xin Optics
86.640.10+0.12%2.62M232.48M86.4086.5492.0085.769.63B9.59B111.15M110.73M-10.69%-4.03%-11.34%+30.68%+37.20%-10.07%-7.65%1.10%2.36%47.7140.937.21%Optics Optoelectronics
603005China Wafer Level CSP
26.39-0.04-0.15%44.96M1.21B26.2726.4327.4226.1017.21B17.21B652.17M652.17M+6.67%-12.73%-5.38%+20.23%+21.06%+22.15%-6.58%0.17%6.89%76.94114.744.99%Semiconductors
300020Enjoyor Technology
3.13-0.01-0.32%32.84M103.02M3.133.143.203.072.49B2.40B794.68M766.64M-14.71%-1.88%-22.91%+46.26%+71.04%-60.68%-14.48%--4.28%LossLoss4.14%IT Service Ⅱ
300177Guangzhou Hi-Target Navigation Tech
10.21-0.07-0.68%62.33M652.33M10.2010.2810.8510.187.60B6.19B744.17M606.30M+3.76%-13.25%-26.55%-8.10%+45.86%+44.62%-6.42%--10.28%LossLoss6.52%Military Electronics II
300790DongGuan YuTong Optical Technology
19.70-0.18-0.91%21.86M438.14M19.9319.8820.3719.607.37B5.89B374.12M298.92M+6.66%-1.60%+1.03%+24.68%+33.38%+27.25%+3.20%0.51%7.31%60.06240.243.87%Computer Equipment
688195Optowide Technologies
37.04-0.53-1.41%3.93M150.44M37.5137.5739.3237.024.79B4.79B129.35M129.35M-2.53%-10.85%-10.51%+27.55%+54.91%+8.81%-7.81%0.54%3.04%72.63115.036.12%Optics Optoelectronics
002241Goertek Inc.
24.68-0.37-1.48%72.88M1.81B24.9025.0525.1724.4185.79B75.74B3.48B3.07B-1.28%-13.04%-9.93%+15.59%+5.42%+30.91%-4.38%1.01%2.38%33.7678.853.03%Consumer Electronics
002600Lingyi Itech
7.48-0.12-1.58%145.95M1.11B7.557.607.737.4852.42B51.56B7.01B6.89B-1.97%-12.41%-19.40%-7.31%-2.09%+15.08%-6.50%0.40%2.12%33.1025.533.29%Consumer Electronics
002065DHC Software
6.58-0.11-1.64%42.90M287.93M6.666.696.816.5821.09B19.13B3.21B2.91B+0.15%-11.91%-19.16%+13.25%+48.53%+8.76%-9.37%0.76%1.48%53.9348.033.44%IT Service Ⅱ
002236Zhejiang Dahua Technology
14.36-0.25-1.71%29.22M426.35M14.5814.6114.8314.3647.32B30.21B3.29B2.10B-3.82%-15.63%-15.13%-9.74%-4.06%-18.63%-10.25%6.10%1.39%6.476.433.22%Computer Equipment
688095Fujian Foxit Software Development Joint Stock
62.71-1.14-1.79%1.20M77.47M63.7263.8565.5662.715.73B5.73B91.44M91.44M+5.57%-10.96%-24.67%-11.76%+53.48%-10.11%-6.63%0.64%1.32%633.43Loss4.46%Software Development
601231Universal Scientific Industrial(Shanghai)Co.,
14.89-0.30-1.97%13.63M204.97M15.2015.1915.2514.8932.62B32.62B2.19B2.19B-5.28%-6.53%+2.62%+2.13%-13.88%+3.19%-9.76%1.81%0.62%17.6016.752.37%Consumer Electronics
002036LianChuang Electronic Technology
8.70-0.21-2.36%38.10M339.07M9.008.919.158.659.22B9.16B1.06B1.05B+0.81%-12.65%-19.67%-3.44%+18.85%-11.41%-7.45%--3.62%LossLoss5.61%Optics Optoelectronics
002919Mingchen Health
14.80-0.37-2.44%9.00M137.43M14.9215.1715.6614.773.94B3.91B266.53M264.39M-2.12%-12.32%-12.17%+9.55%+37.04%-27.06%-10.03%0.84%3.41%2960.0056.065.87%Game Ⅱ
688127Zhejiang Lante Optics
23.78-0.64-2.62%9.29M225.99M24.0024.4225.0623.709.59B9.59B403.19M403.19M-8.01%-13.53%-4.88%+20.65%+11.28%+12.75%-12.25%1.47%2.30%38.4253.325.57%Optics Optoelectronics
600229Qingdao Citymedia Co,.
6.49-0.18-2.70%5.96M39.29M6.656.676.716.494.36B4.36B671.21M671.21M-3.13%-10.24%-21.14%-8.85%+3.77%-7.47%-6.89%4.16%0.89%15.3410.673.30%publishing
600745Wingtech Technology
31.42-0.98-3.02%25.37M816.95M32.1532.4032.9731.3839.10B39.10B1.24B1.24B-6.07%-10.97%-14.15%+1.65%+4.26%-24.70%-18.98%0.40%2.04%Loss33.114.91%Semiconductors
600373Chinese Universe Publishing And Media Group
11.82-0.37-3.04%14.10M168.92M12.1812.1912.2111.7916.58B16.02B1.40B1.36B-7.08%-7.80%-12.70%-19.26%-11.92%+0.76%-5.82%6.60%1.04%11.508.433.45%publishing
300031Wuxi Boton Technology
16.80-0.57-3.28%13.13M226.10M17.3517.3717.6516.776.98B5.86B415.57M348.81M-2.44%-11.25%-22.44%-8.20%+8.32%-2.55%-8.30%0.36%3.77%29.0765.885.07%Game Ⅱ
002602Zhejiang Century Huatong Group
4.71-0.16-3.29%74.24M355.99M4.864.874.904.7135.10B32.40B7.45B6.88B+0.64%-7.65%+4.20%+13.77%+43.16%-5.04%-8.37%--1.08%38.9367.293.90%Game Ⅱ
301421Nanjing Wavelength Opto-Electronic Science & Technology
43.69-1.49-3.30%4.10M185.14M45.1945.1846.4643.695.06B2.02B115.72M46.31M-20.51%-15.53%-22.18%-22.84%+3.78%-27.96%-18.60%0.85%8.85%119.3793.356.13%Optics Optoelectronics
002456OFILM Group Co., Ltd
11.05-0.38-3.32%96.53M1.09B11.4011.4311.5211.0436.59B35.94B3.31B3.25B-1.34%-13.20%-19.93%+3.56%+28.19%+31.08%-7.76%--2.97%86.33480.434.20%Optics Optoelectronics
300036Beijing SuperMap Software
15.06-0.52-3.34%6.65M102.32M15.5615.5815.7815.047.42B6.58B492.77M437.23M-3.83%-14.72%-20.78%-22.17%+11.39%-23.01%-11.31%0.66%1.52%173.1048.744.75%Software Development
002189Costar Group
18.20-0.66-3.50%4.49M83.58M18.8518.8618.9918.174.75B4.75B261.20M261.16M-5.45%-16.74%-21.21%-17.16%+25.00%-19.29%-11.56%--1.72%LossLoss4.35%Military Electronics II
300045Hwa Create Corporation
18.65-0.69-3.57%13.30M253.58M19.2919.3419.4918.6312.36B9.06B662.68M485.89M-2.41%-14.45%-25.90%-31.00%+3.73%-21.17%-10.72%--2.74%Loss690.744.45%Military Electronics II
300296Leyard Optoelectronic
5.83-0.22-3.64%214.68M1.30B6.026.056.245.8215.60B13.04B2.68B2.24B-2.18%-17.19%-13.24%+20.95%+34.02%+2.82%-9.47%0.86%9.60%2915.0054.496.94%Optics Optoelectronics
002632Daoming Optics&Chemical
7.66-0.30-3.77%17.10M134.97M7.917.968.067.664.78B4.45B624.60M580.80M-1.16%-18.07%-17.90%-1.42%+6.24%-10.41%-13.93%5.61%2.94%28.6930.525.03%Plastics

News

Comments

Read more