Augmented reality (AR)

Watchlist
  • 919.183
  • -12.478-1.34%
Market Closed Mar 31 15:00 CST
923.502High903.474Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300996Pansoft
24.561.04+4.42%10.30M245.48M23.3423.5224.7022.864.97B4.15B202.53M168.83M+4.96%-2.15%+0.24%+25.69%+57.94%+47.95%+35.54%0.41%6.10%46.0880.007.82%Software Development
301383Minami Acoustics
49.521.41+2.93%4.22M204.65M47.4148.1150.1046.498.07B3.48B162.87M70.26M-5.22%-2.44%+1.50%-7.73%+73.09%+64.95%-5.94%0.52%6.00%41.5459.237.50%Consumer Electronics
688519Nanya New Material Technology
35.750.65+1.85%4.59M163.02M34.9635.1036.5834.378.53B8.30B238.48M232.29M+4.93%-7.60%+21.56%+68.24%+89.25%+62.45%+68.16%0.28%1.98%239.93Loss6.30%Components
688195Optowide Technologies
39.350.56+1.44%1.83M71.37M38.7038.7939.4838.285.09B5.09B129.35M129.35M-3.62%-9.08%-13.71%-4.93%+73.73%+45.52%-2.07%0.51%1.42%73.4173.413.09%Optics Optoelectronics
688127Zhejiang Lante Optics
28.180.38+1.37%4.71M130.86M27.4727.8028.3327.0211.36B11.36B403.19M403.19M+3.68%+3.95%+3.49%+2.47%+76.13%+25.64%+3.99%1.24%1.17%45.5363.184.71%Optics Optoelectronics
601231Universal Scientific Industrial(Shanghai)Co.,
17.440.19+1.10%23.78M411.17M17.2317.2517.5016.9238.20B38.20B2.19B2.19B+1.69%+0.29%-2.02%+9.48%+24.84%+19.86%+5.70%1.55%1.09%23.1323.133.36%Consumer Electronics
300790DongGuan YuTong Optical Technology
24.000.25+1.05%11.88M279.75M23.7023.7524.1423.058.98B7.17B374.12M298.92M-3.07%-6.76%-6.98%+19.88%+75.70%+91.99%+25.72%0.42%3.98%73.17292.684.59%Computer Equipment
002431Palm Eco-Town Development
2.020.02+1.00%22.99M47.00M2.032.002.122.003.66B3.66B1.81B1.81B-0.49%-5.16%-0.49%-7.34%+18.82%-17.89%-3.35%--1.27%LossLoss6.00%Infrastructure
603005China Wafer Level CSP
30.710.23+0.75%20.85M636.19M30.2030.4830.9030.1220.03B20.03B652.17M652.17M+0.36%-4.60%-9.81%+1.55%+62.66%+58.43%+8.71%0.15%3.20%89.53133.522.56%Semiconductors
002273Zhejiang Crystal-optech
22.900.17+0.75%25.22M571.99M22.7022.7322.9522.3531.85B31.10B1.39B1.36B-2.30%-4.94%-7.06%+1.10%+39.20%+66.37%+3.06%1.75%1.86%31.1153.012.64%Optics Optoelectronics
002036LianChuang Electronic Technology
11.380.04+0.35%35.27M395.88M11.2511.3411.5311.0012.06B11.99B1.06B1.05B-2.74%-10.68%-9.90%+14.26%+49.54%+36.45%+21.06%--3.35%LossLoss4.67%Optics Optoelectronics
300031Wuxi Boton Technology
27.070.02+0.07%25.81M683.20M26.7727.0527.1525.9211.25B9.44B415.57M348.81M-4.08%-12.39%-17.75%+43.00%+72.97%+67.72%+47.76%0.22%7.40%46.83106.164.55%Game Ⅱ
300020Enjoyor Technology
3.380.000.00%21.61M73.78M3.373.383.483.362.69B2.59B794.68M766.64M+9.03%+9.39%+10.82%+5.96%+77.89%-51.23%-7.65%--2.82%LossLoss3.55%IT Service Ⅱ
002189Costar Group
18.930.000.00%3.33M62.43M18.9318.9319.0518.514.94B4.94B261.20M261.16M-2.97%-9.47%-4.97%-13.40%+10.57%-2.82%-8.02%--1.28%LossLoss2.85%Military Electronics II
002065DHC Software
10.420.000.00%114.39M1.17B10.3010.4210.4810.0033.40B30.30B3.21B2.91B-3.79%-12.44%-8.44%+39.49%+110.08%+76.01%+43.53%0.48%3.93%85.4176.064.61%IT Service Ⅱ
603189Shanghai Wondertek Software
17.220.000.00%18.61M314.39M16.9717.2217.4616.314.64B4.64B269.55M269.55M-0.52%-10.08%+2.81%+10.67%+15.03%+15.03%+16.43%0.58%6.91%LossLoss6.68%Software Development
688079Hangzhou MDK Opto Electronics co.,Ltd
9.38-0.02-0.21%2.68M24.92M9.499.409.499.183.82B3.73B406.74M397.92M-2.29%-10.50%-4.87%-1.37%+40.42%+6.83%+8.31%--0.67%LossLoss3.30%Optics Optoelectronics
002236Zhejiang Dahua Technology
17.02-0.04-0.23%57.74M973.92M16.9617.0617.0716.6856.15B35.87B3.30B2.11B-3.19%-11.08%+3.91%0.00%+13.16%-11.16%+6.38%5.15%2.74%19.3219.322.29%Computer Equipment
300177Guangzhou Hi-Target Navigation Tech
10.48-0.03-0.29%22.45M233.04M10.4010.5110.5610.257.80B6.35B744.17M606.30M-17.15%-11.93%-6.26%-10.96%+46.78%+90.89%-3.94%--3.70%LossLoss2.95%Military Electronics II
300845Zhengzhou Jiean Hi-Tech
12.80-0.09-0.70%4.20M53.28M12.8612.8912.9012.491.87B1.31B145.89M102.33M-1.84%-11.97%-3.83%-3.54%+15.42%+13.97%-0.08%1.51%4.11%34.9737.103.18%Computer Equipment
002632Daoming Optics&Chemical
8.73-0.07-0.80%10.15M87.58M8.748.808.768.485.45B5.07B624.60M580.80M-3.00%-14.16%-8.39%-6.63%+21.59%-2.13%-1.91%4.93%1.75%32.7034.783.18%Plastics
300036Beijing SuperMap Software
16.00-0.14-0.87%7.74M123.24M16.1516.1416.1515.727.88B7.00B492.77M437.23M-3.50%-10.31%-7.51%-9.40%+12.04%-7.25%-5.77%0.63%1.77%183.9151.782.66%Software Development
300045Hwa Create Corporation
18.88-0.17-0.89%9.34M175.62M19.0019.0519.1518.5512.51B9.17B662.68M485.89M-4.79%-14.14%-10.22%-13.39%+10.22%-24.63%-9.62%--1.92%Loss699.263.15%Military Electronics II
688095Fujian Foxit Software Development Joint Stock
62.42-0.60-0.95%1.17M71.97M62.9963.0262.9961.005.71B5.71B91.44M91.44M-1.28%-9.37%-7.84%-11.37%+17.68%-2.49%-7.06%0.64%1.28%630.51Loss3.16%Software Development
300098Gosuncn Technology Group
5.17-0.05-0.96%39.09M200.00M5.175.225.205.038.98B7.97B1.74B1.54B-4.79%-13.11%-9.46%-13.40%+25.49%+36.05%-5.66%--2.54%LossLoss3.26%Communications Equipment
300556Silkroad Visual Technology
18.66-0.19-1.01%4.19M77.21M18.5618.8518.7818.152.27B1.92B121.56M102.88M-2.41%-11.77%-8.80%-5.99%+9.96%-29.78%-2.05%0.19%4.07%Loss98.733.34%Software Development
002587Shenzhen AOTO Electronics
5.80-0.06-1.02%11.96M69.05M5.885.865.885.713.78B2.99B651.54M515.22M-4.13%-10.08%-5.23%-11.18%+1.22%-14.20%-3.33%1.03%2.32%Loss276.192.90%Optics Optoelectronics
300331Svg Tech Group
20.23-0.23-1.12%3.94M79.13M20.2520.4620.3719.825.25B4.06B259.66M200.86M-1.94%-10.68%-4.62%-11.19%+17.68%+5.53%-6.47%--1.96%LossLoss2.69%Optics Optoelectronics
002600Lingyi Itech
9.05-0.11-1.20%88.63M797.60M9.089.169.108.9163.42B62.44B7.01B6.90B-1.42%-7.46%-5.53%+5.97%+39.45%+56.30%+13.13%0.33%1.29%36.2036.202.07%Consumer Electronics
600229Qingdao Citymedia Co,.
6.82-0.09-1.30%6.03M40.90M6.886.916.886.694.58B4.58B671.21M671.21M-4.88%-6.58%-2.29%-5.67%-1.30%-7.14%-2.15%3.96%0.90%16.1211.222.75%publishing

News

Comments

Read more