augmented reality (AR)

Watchlist
  • 593.079
  • +10.125+1.74%
Trading Aug 15 10:17 CST
593.079High579.990Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002919Mingchen Health
14.120.91+6.89%29.46M410.02M13.4013.2114.3813.403.76B3.73B266.53M264.39M+5.22%+27.32%+31.35%-5.95%-24.95%-52.82%-33.55%0.89%11.14%46.4553.487.42%Game Ⅱ
002456OFILM Group Co., Ltd
8.100.45+5.88%99.85M795.31M7.687.658.107.6226.79B26.32B3.31B3.25B+5.33%-1.82%-0.74%-2.76%+11.26%+40.38%-7.00%--3.07%59.56352.176.28%Optics Optoelectronics
002431Palm Eco-Town Development
1.680.09+5.66%32.50M54.08M1.591.591.751.563.05B3.05B1.81B1.81B+6.33%+4.35%+12.75%-14.29%-18.45%-41.05%-33.86%--1.79%LossLoss11.95%Infrastructure
301421Nanjing Wavelength Opto-Electronic Science & Technology
40.662.11+5.47%3.41M138.00M38.9938.5541.6338.884.71B1.18B115.72M28.93M+3.01%-7.90%-7.76%-6.05%-8.22%+39.82%-34.56%0.74%11.80%86.1486.887.13%Optics Optoelectronics
002189Costar Group
15.470.76+5.17%10.86M166.27M14.8114.7115.8214.714.04B4.04B261.20M261.17M+8.33%+2.86%+8.64%-1.65%+14.85%-4.09%-33.63%--4.16%LossLoss7.55%Military Electronics II
300148Tangel Publishing
2.630.12+4.78%33.65M86.77M2.492.512.642.472.20B2.11B835.34M801.63M+1.94%+8.68%+16.37%-8.04%-11.15%-44.16%-30.24%--4.20%LossLoss6.77%Publishing
300556Silkroad Visual Technology
16.920.74+4.57%4.26M70.46M16.1116.1816.9816.002.06B1.74B121.47M102.80M+6.35%+0.24%+4.06%-11.02%-24.75%-25.02%-54.04%0.21%4.15%Loss89.526.06%Software Development
300296Leyard Optoelectronic
4.410.18+4.26%23.89M103.92M4.254.234.424.2211.15B9.23B2.53B2.09B+4.26%+0.23%+4.01%-13.53%-12.33%-33.58%-25.88%1.13%1.14%42.0039.034.73%Optics Optoelectronics
300005Toread Holdings Group
4.930.19+4.01%10.53M50.59M4.734.744.964.674.36B4.36B883.70M883.70M+7.41%+4.89%+5.79%-18.07%+2.77%-36.44%-25.27%0.49%1.19%34.9660.866.12%Clothing and Home Textiles
300098Gosuncn Technology Group
4.290.15+3.62%71.01M298.15M4.134.144.334.047.46B6.61B1.74B1.54B+5.15%-7.14%-0.23%+29.61%+34.91%+13.19%+5.67%--4.61%LossLoss7.01%Communications Equipment
603189Shanghai Wondertek Software
11.030.37+3.47%1.99M21.53M10.6210.6611.0310.562.97B2.97B269.55M269.55M+2.04%-4.83%+3.76%-9.59%-7.23%-20.99%-37.47%0.91%0.74%LossLoss4.41%Software Development
300031Wuxi Boton Technology
14.930.49+3.39%6.97M102.13M14.3914.4415.0014.296.20B5.21B415.57M348.81M-0.20%-6.28%-2.99%+0.88%+5.74%-27.77%-19.21%0.40%2.00%56.9858.554.92%Game Ⅱ
002036LianChuang Electronic Technology
6.700.20+3.08%13.14M86.80M6.546.506.726.497.16B7.06B1.07B1.05B+3.72%-4.01%-2.76%-9.83%-4.01%-42.04%-34.38%--1.25%LossLoss3.54%Optics Optoelectronics
300182Beijing Jetsen Technology
3.750.11+3.02%20.40M75.03M3.623.643.753.629.99B8.40B2.66B2.24B+1.35%-2.09%+2.74%-23.47%-15.92%-34.09%-26.18%--0.91%24.3522.193.57%Movie Theater Line
301383Minami Acoustics
32.640.94+2.97%11.92M374.01M30.0531.7032.8530.055.31B2.09B162.83M64.04M+29.52%+20.58%+27.80%+20.22%+9.22%+23.77%-29.31%0.79%18.61%33.7939.048.83%Consumer Electronics
002602Zhejiang Century Huatong Group
3.220.09+2.88%36.19M114.20M3.113.133.223.1024.00B22.16B7.45B6.88B0.00%-1.53%+0.63%-20.69%-28.92%-41.13%-37.60%--0.53%32.2046.003.83%Game Ⅱ
301011Guangzhou Wahlap Technology Corporation
14.250.38+2.74%1.02M14.27M13.7713.8714.3713.582.09B2.05B146.69M143.81M+3.41%+0.92%-0.70%-16.62%-5.50%-32.81%-38.58%1.40%0.71%31.6040.255.70%Entertainment Supplies
688079Hangzhou MDK Opto Electronics co.,Ltd
6.840.18+2.70%2.31M15.55M6.756.666.866.542.75B2.75B401.33M401.33M+6.38%-2.43%-0.29%-17.09%-10.35%-33.59%-48.61%--0.58%LossLoss4.81%Optics Optoelectronics
688095Fujian Foxit Software Development Joint Stock
39.851.00+2.57%383.33K14.93M38.5438.8539.8538.393.65B3.65B91.49M91.49M-1.85%-6.24%+1.68%-28.77%-14.87%-60.17%-42.63%1.00%0.42%LossLoss3.76%Software Development
002174Yoozoo Interactive
7.600.19+2.56%6.47M48.30M7.417.417.607.356.96B6.95B915.91M914.49M0.00%-0.40%+3.82%-17.39%-22.84%-43.99%-33.39%0.66%0.71%105.5676.003.37%Game Ⅱ
002292Alpha Group
5.780.14+2.48%10.80M61.21M5.615.645.795.578.55B5.64B1.48B975.30M+0.17%-0.52%-1.70%-16.83%-15.37%-41.62%-33.94%--1.11%67.2191.753.90%Movie Theater Line
688519Nanya New Material Technology
19.650.44+2.29%423.56K8.15M19.1319.2119.6718.924.73B4.61B240.94M234.75M+3.26%-3.39%-9.61%-26.40%+20.92%-21.96%-23.72%--0.18%LossLoss3.90%Components
688039Hangzhou Arcvideo Technology Co., Ltd.
20.490.45+2.25%519.21K10.43M20.0420.0420.5519.702.29B2.29B111.92M111.92M+0.69%-8.89%-4.16%-17.48%-39.11%-39.04%-43.34%--0.46%LossLoss4.24%IT Service Ⅱ
688127Zhejiang Lante Optics
18.330.36+2.00%4.04M73.82M17.7017.9718.6017.537.36B7.36B401.58M401.58M+6.26%-3.17%-9.26%-3.93%-4.83%+15.07%-20.61%1.91%1.01%36.0140.925.95%Optics Optoelectronics
002065DHC Software
4.480.08+1.82%7.28M32.25M4.394.404.504.3714.36B13.03B3.21B2.91B-0.67%-3.03%+2.52%-12.84%-16.88%-35.72%-26.80%1.12%0.25%38.6232.702.96%IT Service Ⅱ
002222Castech Inc.
21.860.37+1.72%2.52M54.42M21.4021.4921.8621.3710.28B10.23B470.25M468.15M-0.82%-4.79%-0.36%-7.69%+2.72%-8.50%-18.29%1.04%0.54%50.2549.122.28%Optics Optoelectronics
300076Ningbo GQY Video & Telecom Joint-Stock
3.660.06+1.67%20.15M72.75M3.533.603.693.511.55B1.55B424.00M424.00M+10.91%+8.28%+17.68%-5.18%-2.66%-30.29%-32.97%--4.75%LossLoss5.00%Optics Optoelectronics
002236Zhejiang Dahua Technology
13.960.22+1.60%6.13M84.53M13.6813.7413.9713.6245.96B29.33B3.29B2.10B+0.14%-6.43%-6.43%-20.41%-20.05%-35.38%-22.75%4.96%0.29%6.196.242.55%Computer Equipment
600229Qingdao Citymedia Co,.
6.560.10+1.55%1.10M7.12M6.466.466.576.414.40B4.40B671.21M671.21M+0.77%+0.77%+5.13%-13.62%+6.94%-18.55%-9.94%4.12%0.16%11.0410.792.48%Publishing
300331Svg Tech Group
15.280.23+1.53%7.04M105.74M14.8515.0515.3014.773.97B3.15B259.66M206.18M+9.93%+0.99%+2.55%-12.28%-4.20%-33.94%-38.83%--3.42%LossLoss3.52%Optics Optoelectronics