Augmented reality (AR)

Watchlist
  • 980.107
  • +14.678+1.52%
Market Closed Mar 4 15:00 CST
980.472High956.900Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002189Costar Group
20.961.04+5.22%9.31M193.01M19.8119.9221.3819.745.47B5.47B261.20M261.16M-0.90%+6.56%+17.36%+0.82%+46.06%+60.12%+1.85%--3.57%LossLoss8.23%Military Electronics II
002602Zhejiang Century Huatong Group
6.600.30+4.76%187.11M1.21B6.216.306.626.2049.19B45.40B7.45B6.88B-6.38%+8.37%+30.95%+50.34%+112.90%+44.74%+28.40%--2.72%54.5594.296.67%Game Ⅱ
300098Gosuncn Technology Group
5.960.25+4.38%82.80M486.54M5.645.715.985.6110.36B9.19B1.74B1.54B-8.17%-5.25%+18.73%-2.61%+64.19%+88.01%+8.76%--5.37%LossLoss6.48%Communications Equipment
002681Shenzhen Fenda Technology
8.160.29+3.68%132.95M1.08B7.807.878.227.7514.73B12.59B1.81B1.54B-8.21%-6.10%+21.97%+33.55%+105.54%+88.45%+30.77%--8.61%453.33326.405.97%Consumer Electronics
688127Zhejiang Lante Optics
28.231.00+3.67%6.99M195.86M26.8827.2328.4626.8811.38B11.38B403.19M403.19M-4.63%-3.59%+3.82%+25.08%+68.34%+44.99%+4.17%1.24%1.73%45.6163.305.80%Optics Optoelectronics
300845Zhengzhou Jiean Hi-Tech
13.760.45+3.38%3.64M49.40M13.1213.3113.8013.122.01B1.41B145.89M102.33M-1.71%+2.69%+9.99%-6.01%+33.33%+67.21%+7.42%1.40%3.56%37.6039.885.11%Computer Equipment
002174Yoozoo Interactive
10.050.31+3.18%30.17M303.44M9.719.7410.279.629.21B9.20B915.92M915.33M-0.40%+1.72%+14.46%+2.97%+41.97%+3.62%+7.49%0.51%3.30%106.91100.506.67%Game Ⅱ
603189Shanghai Wondertek Software
17.280.53+3.16%13.13M224.55M16.5016.7517.3916.484.66B4.66B269.55M269.55M-8.91%-0.92%+13.31%-1.71%+40.60%+60.00%+16.84%0.58%4.87%LossLoss5.43%Software Development
688039Hangzhou Arcvideo Technology Co., Ltd.
36.091.08+3.08%3.89M138.24M34.3435.0136.0934.244.04B4.04B111.92M111.92M-6.82%+3.06%+31.96%+21.27%+96.57%+27.26%+33.32%--3.47%LossLoss5.28%IT Service Ⅱ
300331Svg Tech Group
21.860.65+3.06%7.36M158.58M21.2821.2121.9021.035.68B4.39B259.66M200.86M-4.50%+7.58%+14.27%-9.18%+40.13%+38.09%+1.06%--3.66%LossLoss4.10%Optics Optoelectronics
301421Nanjing Wavelength Opto-Electronic Science & Technology
53.211.51+2.92%6.94M364.80M51.2351.7053.2450.246.16B2.46B115.72M46.31M+0.02%+12.73%+19.95%-3.85%+76.89%+25.64%-0.86%0.70%14.99%145.38113.705.80%Optics Optoelectronics
002600Lingyi Itech
9.850.27+2.82%190.80M1.87B9.469.589.989.4369.03B67.90B7.01B6.89B-5.38%+3.90%+15.75%+14.67%+42.14%+91.63%+23.13%0.30%2.77%43.5833.625.74%Consumer Electronics
300177Guangzhou Hi-Target Navigation Tech
11.470.29+2.59%31.89M363.45M11.0711.1811.5311.018.54B6.95B744.17M606.30M-11.09%-3.04%+14.70%-6.67%+94.41%+157.75%+5.13%--5.26%LossLoss4.65%Military Electronics II
002253Wisesoft Co.,Ltd.
12.060.30+2.55%9.61M114.76M11.7511.7612.0611.652.72B2.51B225.63M207.77M-10.93%-5.78%+11.46%-27.39%+29.40%+31.37%-12.74%--4.62%LossLoss3.49%Software Development
002065DHC Software
11.650.27+2.37%214.44M2.48B11.2211.3811.7011.2237.34B33.88B3.21B2.91B-11.47%+2.73%+64.08%+50.91%+169.68%+116.95%+60.47%0.43%7.37%95.4985.044.22%IT Service Ⅱ
000638Vanfund Urban Investment & Development
5.190.12+2.37%8.73M44.86M5.035.075.195.031.62B1.61B311.39M310.15M+0.39%+3.39%+5.06%-6.82%+49.14%+24.16%+11.37%--2.81%81.09Loss3.16%Military Electronics II
688079Hangzhou MDK Opto Electronics co.,Ltd
10.090.23+2.33%4.26M42.62M9.839.8610.109.744.10B4.02B406.74M397.92M-2.89%+9.44%+19.41%+12.36%+57.90%+35.25%+16.51%--1.07%LossLoss3.65%Optics Optoelectronics
300045Hwa Create Corporation
21.520.49+2.33%19.68M419.66M20.8021.0321.5820.7514.26B10.46B662.68M485.89M-6.60%+6.32%+15.70%-12.13%+35.94%+14.96%+3.02%--4.05%Loss797.043.95%Military Electronics II
002587Shenzhen AOTO Electronics
6.260.14+2.29%17.03M105.69M6.076.126.276.054.08B3.23B651.54M515.22M-4.28%+0.32%+6.64%-11.95%+17.01%+20.61%+4.33%0.96%3.31%Loss298.103.60%Optics Optoelectronics
600745Wingtech Technology
35.800.70+1.99%20.40M725.96M34.9035.1036.2934.7144.56B44.56B1.24B1.24B-4.07%+4.31%+6.36%-12.02%+47.75%+3.13%-7.68%0.35%1.64%Loss37.724.50%Semiconductors
300036Beijing SuperMap Software
17.640.34+1.97%8.77M154.01M17.2317.3017.7217.138.69B7.71B492.77M437.23M-5.47%-4.23%+11.01%-3.66%+36.11%+9.57%+3.89%0.57%2.01%202.7657.093.41%Software Development
003010Guangzhou Ruoyuchen Technology
33.970.65+1.95%8.96M302.92M33.6633.3234.9933.165.57B4.11B164.03M120.93M+9.65%+17.50%+24.80%+47.89%+188.62%+234.30%+21.76%0.64%7.41%71.22102.635.49%Internet E-commerce
301383Minami Acoustics
49.720.93+1.91%3.68M182.27M48.4248.7949.9648.308.10B3.49B162.87M70.26M-9.39%-5.48%-17.55%+34.38%+66.57%+76.40%-5.57%0.52%5.24%41.7159.473.40%Consumer Electronics
002036LianChuang Electronic Technology
12.870.24+1.90%98.37M1.26B12.3912.6313.1412.3013.63B13.55B1.06B1.05B-3.45%+0.63%+45.59%+33.09%+107.25%+86.52%+36.91%--9.34%LossLoss6.65%Optics Optoelectronics
603005China Wafer Level CSP
34.690.64+1.88%32.98M1.14B33.6934.0535.2633.5822.62B22.62B652.17M652.17M-4.41%+3.55%+23.89%+26.47%+99.14%+107.67%+22.80%0.13%5.06%101.14150.834.93%Semiconductors
688095Fujian Foxit Software Development Joint Stock
68.851.12+1.65%1.73M117.81M67.0067.7369.1566.606.30B6.30B91.44M91.44M-9.72%-7.87%-4.11%-8.02%+77.77%+46.39%+2.52%0.58%1.89%695.45Loss3.77%Software Development
002273Zhejiang Crystal-optech
25.040.40+1.62%46.63M1.16B24.3024.6425.1824.3034.82B34.00B1.39B1.36B-4.17%+11.84%+14.39%+22.15%+52.58%+144.90%+12.69%1.60%3.43%34.0257.963.57%Optics Optoelectronics
300790DongGuan YuTong Optical Technology
26.190.39+1.51%16.66M433.11M25.2025.8026.3025.209.80B7.83B374.12M298.92M-5.69%-8.23%+29.59%+58.06%+102.08%+149.88%+37.19%0.38%5.57%79.85319.394.26%Computer Equipment
001314Emdoor Information
53.510.79+1.50%5.37M285.86M52.1052.7253.8052.037.57B2.77B141.45M51.75M-5.92%+10.17%+9.99%+3.86%+52.89%+31.90%+3.20%0.62%10.38%138.2758.743.36%Consumer Electronics
002236Zhejiang Dahua Technology
16.610.23+1.40%37.52M618.91M16.2816.3816.6716.2154.74B34.95B3.30B2.10B-6.37%-4.15%+9.64%+1.71%+27.80%-3.75%+3.81%5.27%1.78%7.487.442.81%Computer Equipment

News

Comments

Read more