augmented reality (AR)

Watchlist
  • 583.992
  • +16.908+2.98%
Not Open Aug 29 15:00 CST
586.818High563.854Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002681Shenzhen Fenda Technology
4.370.40+10.08%19.34M84.51M4.373.974.374.377.89B6.47B1.81B1.48B+23.10%+22.41%+22.07%+15.61%-5.82%-6.22%-11.72%--1.31%168.08174.800.00%Consumer Electronics
002600Lingyi Itech
7.620.69+9.96%363.23M2.67B6.856.937.626.8153.40B52.53B7.01B6.89B+7.63%+12.56%+6.13%+57.44%+36.80%+32.52%+13.22%0.39%5.27%35.7726.0111.69%Consumer Electronics
688127Zhejiang Lante Optics
17.891.12+6.68%5.90M104.00M16.7716.7718.3516.707.18B7.18B401.58M401.58M+5.24%-0.67%-5.49%+4.44%-14.32%+23.89%-22.52%1.96%1.47%34.7439.939.84%Optics Optoelectronics
300148Tangel Culture
2.650.15+6.00%81.73M215.16M2.572.502.732.552.21B2.12B835.34M801.63M+1.92%-11.96%+9.50%+7.29%-15.61%-37.65%-29.71%--10.20%LossLoss7.20%Publishing
002222Castech Inc.
20.370.98+5.05%12.71M255.41M19.4619.3920.4819.439.58B9.54B470.25M468.15M-0.15%-6.47%-11.28%-9.98%-19.89%-6.33%-23.86%0.45%2.71%45.9845.785.42%Optics Optoelectronics
301011Guangzhou Wahlap Technology Corporation
18.650.77+4.31%21.35M384.09M17.7217.8819.8916.622.74B2.68B146.69M143.81M+24.33%+28.18%+32.08%+19.78%+17.44%-9.11%-19.61%1.07%14.85%38.8552.6818.29%Entertainment Supplies
002036LianChuang Electronic Technology
6.470.26+4.19%29.16M186.96M6.186.216.556.156.91B6.82B1.07B1.05B+3.85%-2.85%-7.31%-6.64%-18.41%-34.51%-36.63%--2.77%LossLoss6.44%Optics Optoelectronics
002632Daoming Optics&Chemical
7.710.30+4.05%66.84M516.35M7.457.418.087.454.82B4.48B624.60M580.80M+17.35%+12.23%+10.30%+9.99%-3.02%+20.85%-19.52%3.89%11.51%28.1430.728.50%Plastics
603297Ningbo Yong Xin Optics
52.981.97+3.86%625.55K32.78M50.8051.0153.3550.555.89B5.85B111.15M110.45M-0.41%-6.40%-9.44%-21.41%-28.44%-37.25%-46.16%1.80%0.57%25.2225.035.49%Optics Optoelectronics
301383Minami Acoustics
30.981.13+3.79%14.33M437.30M29.8629.8531.3029.865.04B1.98B162.83M64.04M+15.55%+0.58%+14.44%+22.21%+2.44%+5.94%-32.90%0.83%22.38%28.4737.064.82%Consumer Electronics
001314Emdoor Information
36.251.25+3.57%8.75M318.24M34.5635.0037.6834.565.13B1.88B141.49M51.76M-2.63%-6.60%+0.97%-14.86%-28.05%-3.48%-49.37%0.91%16.91%74.5939.848.91%Consumer Electronics
688095Fujian Foxit Software Development Joint Stock
40.081.35+3.49%979.12K38.66M38.4038.7340.1838.193.67B3.67B91.49M91.49M+2.35%+0.07%-5.69%-15.57%-31.15%-55.67%-42.30%1.00%1.07%192.69Loss5.14%Software Development
688079Hangzhou MDK Opto Electronics co.,Ltd
6.600.21+3.29%2.48M16.15M6.356.396.636.322.65B2.65B401.33M401.33M+2.01%-3.23%-5.85%-9.47%-22.35%-30.67%-50.41%--0.62%LossLoss4.85%Optics Optoelectronics
002065DHC Software
4.460.14+3.24%25.94M114.62M4.304.324.484.2714.30B12.97B3.21B2.91B+4.21%-0.22%-3.46%-7.28%-22.43%-31.70%-27.12%1.12%0.89%49.5632.554.86%IT Service Ⅱ
301421Nanjing Wavelength Opto-Electronic Science & Technology
31.050.90+2.99%5.20M160.19M29.9530.1531.3129.903.59B1.44B115.72M46.31M-12.34%-24.01%-29.67%-35.82%-35.46%+6.77%-50.02%0.97%11.23%74.2866.354.68%Optics Optoelectronics
300331Svg Tech Group
16.060.46+2.95%21.66M343.39M15.6315.6016.4115.484.17B3.23B259.66M200.86M+10.99%+5.52%+6.15%+0.50%-16.00%-21.16%-35.71%--10.78%LossLoss5.96%Optics Optoelectronics
300076Ningbo GQY Video & Telecom Joint-Stock
3.520.10+2.92%29.45M101.96M3.383.423.553.371.49B1.49B424.00M424.00M-6.63%-6.13%+4.14%+7.32%-13.73%-26.97%-35.53%--6.95%LossLoss5.26%Optics Optoelectronics
002602Zhejiang Century Huatong Group
3.200.09+2.89%88.89M281.89M3.113.113.223.0923.85B22.02B7.45B6.88B+5.61%-0.62%-2.14%-16.67%-34.29%-39.96%-37.98%--1.29%32.0045.714.18%Game Ⅱ
600745Wingtech Technology
24.920.69+2.85%12.31M304.04M24.2324.2325.0624.1130.97B30.97B1.24B1.24B-1.19%-7.77%-16.95%-16.02%-39.08%-42.20%-40.93%0.50%0.99%437.1926.233.92%Semiconductors
002273Zhejiang Crystal-optech
16.970.46+2.79%39.84M672.24M16.5216.5117.2316.2823.60B23.04B1.39B1.36B-4.77%-4.23%-6.60%+13.06%+45.37%+72.75%+28.14%1.77%2.93%27.7739.285.75%Optics Optoelectronics
688039Hangzhou Arcvideo Technology Co., Ltd.
18.870.51+2.78%1.35M25.37M18.4918.3619.0818.262.11B2.11B111.92M111.92M+0.32%-7.27%-16.10%-22.31%-43.92%-37.78%-47.82%--1.21%LossLoss4.47%IT Service Ⅱ
601231Universal Scientific Industrial(Shanghai)Co.,
15.540.41+2.71%11.50M176.94M15.0115.1315.7014.8834.37B34.37B2.21B2.21B-0.58%+2.44%+0.19%+3.39%+8.29%+10.45%+4.72%1.74%0.52%17.4817.645.42%Consumer Electronics
002189Costar Group
14.720.37+2.58%6.29M92.21M14.2614.3514.8314.203.84B3.84B261.20M261.16M-5.03%-5.64%-2.13%+2.36%-2.84%-3.48%-36.85%--2.41%LossLoss4.39%Military Electronics II
300996Pansoft
15.960.40+2.57%5.55M87.58M15.4515.5616.0115.293.23B2.69B202.53M168.83M+4.93%+3.17%+0.50%+14.74%-0.68%-40.11%-30.00%0.63%3.29%30.1151.994.63%Software Development
002456OFILM Group Co., Ltd
8.000.19+2.43%151.74M1.21B7.797.818.167.7326.48B26.01B3.31B3.25B+4.30%-3.61%-3.03%+2.17%-17.61%+51.52%-8.15%--4.67%56.34347.835.51%Optics Optoelectronics
002587Shenzhen AOTO Electronics
5.480.13+2.43%11.92M64.55M5.305.355.535.293.57B2.82B651.54M515.22M0.00%-4.03%-15.43%+4.58%-21.04%-11.90%-35.61%1.09%2.31%Loss260.954.49%Optics Optoelectronics
300296Leyard Optoelectronic
4.190.09+2.20%51.51M214.57M4.054.104.234.0410.60B8.77B2.53B2.09B-12.16%-3.90%-4.77%-9.70%-20.49%-31.42%-29.58%1.19%2.46%139.6737.084.63%Optics Optoelectronics
603005China Wafer Level CSP
17.790.37+2.12%16.54M292.65M17.2217.4217.9417.2211.60B11.60B652.17M652.17M-1.00%-6.22%-16.16%-1.55%-4.73%-7.46%-18.82%0.26%2.54%63.3177.354.13%Semiconductors
002174Yoozoo Interactive
7.230.15+2.12%15.45M111.12M7.037.087.287.016.62B6.61B915.91M914.49M+2.12%-4.99%-5.24%-14.03%-30.48%-41.79%-36.64%0.69%1.69%44.6372.303.81%Game Ⅱ
688519Nanya New Material Technology
19.180.38+2.02%802.98K15.28M18.6818.8019.3318.604.62B4.50B240.94M234.75M+1.48%-2.54%-5.70%-25.43%+5.85%-14.98%-25.54%--0.34%LossLoss3.88%Components

News