augmented reality (AR)

Watchlist
  • 611.190
  • -13.014-2.08%
Noon Break Jul 12 11:30 CST
615.109High609.703Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300020Enjoyor Technology
1.790.04+2.29%29.35M52.56M1.751.751.831.731.42B1.37B794.68M766.64M-2.19%+4.68%-4.79%-72.80%-74.97%-80.65%-78.43%--3.83%LossLoss5.71%IT Service Ⅱ
300031Wuxi Boton Technology
15.910.22+1.40%22.43M355.95M15.5715.6916.0815.456.61B5.55B415.57M348.81M+11.49%+10.72%+8.67%+29.45%-2.99%-32.93%-13.91%0.38%6.43%60.7362.394.02%Game Ⅱ
002431Palm Eco-Town Development
1.530.02+1.32%10.95M16.80M1.511.511.551.502.77B2.77B1.81B1.81B-2.55%+9.29%-5.56%-27.83%-37.04%-37.55%-39.76%--0.60%LossLoss3.31%Infrastructure
300996Pansoft
15.380.19+1.25%9.53M147.19M15.1815.1915.8015.063.11B2.60B202.53M168.83M-1.35%+4.84%+9.08%+13.09%-23.71%-52.87%-32.54%0.66%5.65%37.0650.104.87%Software Development
300177Guangzhou Hi-Target Navigation Tech
6.930.08+1.17%99.00M699.61M6.716.857.386.665.16B4.20B744.17M606.27M+21.37%+10.17%+23.97%+50.65%-0.29%+2.36%-3.62%--16.33%LossLoss10.51%Military Electronics II
000638Vanfund Urban Investment & Development
3.340.02+0.60%6.68M22.44M3.343.323.403.301.04B1.04B311.39M310.15M-2.05%-5.65%-5.65%-26.91%-49.55%-44.70%-50.30%--2.15%LossLoss3.01%Military Electronics II
300157NEW JCM GROUP
1.890.01+0.53%5.56M10.55M1.891.881.931.871.37B1.32B725.59M697.40M-2.58%+2.72%-4.06%-23.79%-43.75%-41.49%-45.53%--0.80%LossLoss3.19%General Equipment
301421Nanjing Wavelength Opto-Electronic Science & Technology
41.970.14+0.33%1.75M73.24M41.3041.8342.5141.194.86B1.21B115.72M28.93M+6.36%-2.91%-15.84%+11.39%-23.16%+44.33%-32.45%0.71%6.05%88.9289.683.16%Optics Optoelectronics
000836Tianjin Futong Information Science & Technology
0.370.000.00%0.000.000.000.370.000.00447.13M447.13M1.21B1.21B-21.28%-39.34%-63.37%-81.68%-86.88%-87.29%-86.19%--0.00%LossLoss0.00%Communications Equipment
002665Shouhang High-Tech Energy
0.370.000.00%0.000.000.000.370.000.00926.46M911.80M2.50B2.46B-21.28%-39.34%-63.37%-83.18%-84.58%-90.44%-85.43%--0.00%LossLoss0.00%Other Power Supply Equipment Ⅱ
301011Guangzhou Wahlap Technology Corporation
15.52-0.01-0.06%655.00K10.22M15.5115.5315.7415.482.28B2.23B146.69M143.81M-0.96%+0.71%+1.17%+9.14%-27.48%-31.33%-33.10%1.29%0.46%34.4143.841.67%Entertainment Supplies
300005Toread Holdings Group
4.96-0.01-0.20%3.71M18.52M4.994.975.044.964.38B4.38B883.70M883.70M+1.85%-0.54%-7.93%+6.96%-17.29%-41.49%-24.81%0.48%0.42%35.1861.231.61%Clothing and Home Textiles
603005China Wafer Level CSP
21.32-0.05-0.23%28.37M603.51M21.0521.3721.5021.0113.91B13.90B652.62M652.17M+11.97%+4.61%+10.70%+31.17%+9.59%+5.84%-2.71%0.22%4.35%81.3792.702.29%Semiconductors
300045Hwa Create Co.,Ltd.
17.48-0.05-0.29%8.85M153.70M17.4617.5317.5417.2111.58B8.61B662.68M492.82M+3.07%-0.96%-3.48%-14.02%-7.81%+52.40%-28.15%--1.80%699.20647.411.88%Military Electronics II
688519Nanya New Material Technology
26.70-0.08-0.30%1.60M42.45M26.4626.7827.2326.016.43B6.27B240.94M234.75M+15.38%+4.42%-0.26%+42.40%+14.54%+12.66%+3.65%--0.68%LossLoss4.56%Components
002919Mingchen Health
11.22-0.04-0.36%2.59M29.34M11.2811.2611.4511.152.99B2.97B266.53M264.39M-1.23%-3.36%-10.95%-34.41%-45.88%-66.72%-47.20%1.11%0.98%36.9142.502.66%Game Ⅱ
603189Shanghai Wondertek Software
11.08-0.04-0.36%4.04M45.25M11.1811.1211.2911.072.99B2.99B269.55M269.55M+3.45%+1.28%-0.72%-0.36%-28.75%-24.42%-37.19%0.90%1.50%LossLoss1.98%Software Development
600373Chinese Universe Publishing And Media Group
14.04-0.07-0.50%4.70M65.82M14.0514.1114.1213.9119.03B19.03B1.36B1.36B-5.90%-5.39%-8.12%-2.71%+16.41%+14.79%+13.21%5.56%0.35%10.569.681.49%Publishing
002602Zhejiang Century Huatong Group
3.37-0.02-0.59%35.93M121.65M3.383.393.423.3525.12B23.19B7.45B6.88B0.00%-1.75%-8.17%-25.28%-29.35%-50.66%-34.69%--0.52%33.7048.142.07%Game Ⅱ
300036Beijing SuperMap Software
13.51-0.09-0.66%2.66M36.06M13.5313.6013.6613.496.66B5.91B492.77M437.23M+1.89%-3.22%-4.32%-16.81%-26.42%-42.22%-35.05%0.74%0.61%45.9543.721.25%Software Development
002174Yoozoo Interactive
7.40-0.07-0.94%5.74M42.83M7.487.477.567.386.78B6.77B915.91M914.49M-2.12%-2.50%-13.85%-18.14%-32.11%-52.90%-35.43%--0.63%102.7874.002.41%Game Ⅱ
600745Wingtech Technology
29.39-0.31-1.04%8.01M234.65M29.2029.7029.5629.1136.53B36.53B1.24B1.24B+8.13%+4.04%-1.90%-16.15%-23.16%-40.08%-30.54%--0.64%42.2330.941.52%Semiconductors
300182Beijing Jetsen Technology
3.67-0.04-1.08%33.57M123.96M3.713.713.743.669.78B8.22B2.66B2.24B-1.34%-1.08%-5.66%-24.33%-20.73%-40.33%-27.76%--1.50%23.8321.722.16%Movie Theater Line
002681Shenzhen Fenda Technology
3.65-0.04-1.08%14.03M51.18M3.703.693.703.636.59B5.40B1.81B1.48B+3.11%0.00%-1.62%-13.51%-22.67%-24.43%-26.26%--0.95%135.19146.001.90%Consumer Electronics
002065DHC Software
4.51-0.05-1.10%7.94M36.06M4.534.564.574.5014.46B13.11B3.21B2.91B+0.67%+0.89%-5.85%-13.77%-18.88%-34.35%-26.31%1.11%0.27%38.8832.921.54%IT Service Ⅱ
002189Costar Group
14.23-0.16-1.11%2.90M41.46M14.2614.3914.4214.153.72B3.72B261.20M261.17M+8.54%+2.08%-1.39%-5.01%-15.70%-18.22%-38.95%--1.11%LossLoss1.88%Military Electronics II
688079Hangzhou MDK Opto Electronics co.,Ltd
7.30-0.09-1.22%1.78M12.99M7.427.397.427.262.93B2.93B401.33M401.33M+6.73%-1.62%-6.17%+4.43%-29.26%-33.03%-45.15%--0.44%LossLoss2.17%Optics Optoelectronics
002236Zhejiang Dahua Technology
15.05-0.19-1.25%12.33M185.49M15.1815.2415.1814.9749.58B31.34B3.29B2.08B+1.76%-2.65%-9.01%-17.45%-6.00%-21.87%-16.71%4.60%0.59%6.676.731.38%Computer Equipment
300148Tangel Publishing
2.32-0.03-1.28%10.57M24.79M2.342.352.372.311.94B1.86B835.34M801.63M-4.92%+0.43%-4.13%-13.43%-35.01%-54.95%-38.46%--1.32%LossLoss2.55%Publishing
300296Leyard Optoelectronic
4.42-0.06-1.34%8.57M37.99M4.464.484.484.4111.18B9.25B2.53B2.09B+4.25%-1.78%-6.36%-4.33%-16.76%-31.79%-25.71%1.13%0.41%42.1039.121.56%Optics Optoelectronics