Energy-saving and Environmentally Friendly

Watchlist
  • 670.800
  • +19.984+3.07%
Market Closed Jul 26 15:00 CST
670.800High659.973Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301049Anhui Chaoyue Environmental Protection Technology
21.543.59+20.00%4.53M97.51M21.5417.9521.5421.542.03B553.23M94.25M25.68M+14.57%+21.83%+20.00%-22.49%+10.29%-8.18%-6.99%--17.63%LossLoss0.00%Environmental Governance
300680Wuxi Longsheng Technology
19.542.30+13.34%28.63M541.30M17.9017.2419.7617.524.51B3.38B231.02M173.22M+13.01%+7.72%+2.46%+18.34%+23.34%-5.61%+5.61%1.02%16.53%28.4030.7212.99%Auto Parts
600187Heilongjiang Interchina Water Treatment
2.510.23+10.09%373.93M917.01M2.472.282.512.334.05B4.05B1.61B1.61B+61.94%+69.59%+83.21%+10.09%+2.03%-13.15%-4.92%--23.17%83.67132.117.90%Environmental Governance
002645Jiangsu Huahong Technology
6.440.59+10.09%8.42M54.01M6.225.856.446.203.75B3.28B581.52M509.07M+5.92%+3.21%+1.26%-36.24%-35.60%-42.50%-43.01%--1.65%LossLoss4.10%Environmental Protection Equipment II
000338Weichai Power
14.141.29+10.04%149.34M2.08B13.5012.8514.1413.40123.39B70.30B8.73B4.97B+1.73%-0.91%-12.93%-18.96%-1.86%+17.95%+5.86%3.67%3.00%12.6513.695.76%Auto Parts
600444Sinomach General Machinery Science & Technology
11.881.08+10.00%6.67M76.08M10.8410.8011.8810.821.74B1.74B146.42M146.42M+8.69%+3.30%-1.08%-8.40%-6.75%-12.20%-20.27%0.84%4.56%43.2043.369.82%Special Equipment
600501Aerosun Corporation
14.331.30+9.98%28.09M392.73M13.0013.0314.3312.886.18B6.08B431.33M424.60M+20.12%+15.66%+11.87%+19.52%+24.72%-5.16%+5.21%0.42%6.62%842.9485.8111.13%Special Equipment
600635Shanghai Dazhong Public Utilities
3.540.32+9.94%125.40M436.85M3.453.223.543.3310.45B8.56B2.95B2.42B+21.65%+24.65%+32.09%+19.59%+20.82%+6.31%+17.22%0.85%5.19%Loss49.176.52%GasⅡ
300335Guangzhou Devotion Thermal Technology
4.010.36+9.86%38.06M151.03M3.663.654.203.661.91B1.55B477.01M386.47M+9.86%+4.70%+3.62%-5.42%-16.28%-25.46%-26.82%2.99%9.85%34.2731.8314.80%Electricity
601388Ye Chiu Metal Recycling
2.230.20+9.85%79.49M175.93M2.122.032.232.114.91B4.91B2.20B2.20B+2.76%+0.45%+1.83%-22.22%-4.17%-23.55%-14.46%0.58%3.61%55.7537.175.91%Industrial Metals
600690Haier Smart Home
27.392.10+8.30%87.51M2.37B26.8025.2927.6126.65258.51B172.79B9.44B6.31B+1.37%-0.36%-3.49%-4.90%+24.61%+23.04%+30.43%2.07%1.39%14.8615.583.80%White Appliances
000404Changhong Huayi Compressor
5.650.36+6.81%40.46M230.05M5.475.295.825.433.93B3.92B696.00M693.64M+6.20%+2.73%+6.00%-13.74%+7.01%-14.39%+0.18%4.42%5.83%10.3710.877.37%Home Appliance Parts Ⅱ
002340GEM Co.,Ltd.
6.190.39+6.72%141.76M869.58M6.005.806.255.9831.76B31.49B5.13B5.09B+0.98%-2.83%-1.59%-8.57%+29.22%-9.64%+15.05%1.29%2.79%26.1234.014.66%Battery
002543Guangdong Vanward New Electric
9.240.58+6.70%9.62M87.72M9.028.669.278.866.87B6.11B743.60M661.61M+1.99%-2.74%-7.23%-12.70%+9.95%+20.57%+8.40%4.33%1.45%11.2412.094.73%Kitchen and Bathroom Appliances
002483Jiangsu Rainbow Heavy Industries
4.470.28+6.68%24.24M106.12M4.174.194.534.153.96B3.96B886.47M885.25M+4.68%-2.40%-0.89%-16.14%-0.89%-19.46%-12.70%2.24%2.74%52.5972.109.07%Special Equipment
300275Chongqing Mas Sci.&Tech.
10.040.62+6.58%6.88M67.31M9.329.4210.069.193.06B2.52B304.34M251.41M+8.42%+3.08%+0.70%+3.00%+5.72%-34.41%-12.75%0.23%2.74%63.9568.309.24%Computer Equipment
600869Far East Smarter Energy
3.680.22+6.36%127.23M450.80M3.293.463.733.258.17B8.17B2.22B2.22B+28.22%+30.50%+7.60%-7.54%-3.41%-32.72%-14.81%1.90%5.73%36.4425.5613.87%Power Grid Equipment
300366Troy Information Technology
7.280.43+6.28%25.98M185.41M6.846.857.346.814.42B3.71B607.58M508.99M+8.66%+2.82%+0.55%-18.48%-30.80%-45.26%-44.51%--5.10%LossLoss7.74%Software Development
301129Runa Smart Equipment
21.831.22+5.92%8.09M179.77M20.6720.6123.6120.672.98B783.81M136.50M35.91M+2.97%+7.64%-13.51%+31.90%+5.66%-43.87%-17.56%0.69%22.53%58.0644.3714.27%General Equipment
600217China Resources And Environment
4.290.22+5.41%20.54M87.98M4.344.074.424.215.96B5.96B1.39B1.39B-2.05%+1.18%+14.10%-9.49%+2.63%-10.63%-2.05%--1.48%76.6189.385.16%Environmental Governance
301265Hwaxin Environmental
8.080.40+5.21%6.66M55.24M8.347.688.857.972.45B1.37B302.97M169.80M+1.00%+5.62%+2.15%-16.87%-13.86%-35.10%-21.17%--3.92%40.4027.5811.46%Environmental Governance
000581Weifu High-Technology Group
17.040.82+5.06%14.75M247.70M16.2916.2217.0516.2716.99B14.04B996.99M823.80M+1.07%-1.45%+4.67%-2.52%+20.51%+6.30%+20.85%5.87%1.79%8.619.254.81%Auto Parts
600817Yutong Heavy Industries
9.670.45+4.88%32.02M298.92M9.229.229.888.835.17B5.15B534.32M532.74M+10.26%+13.76%+17.93%+1.96%+21.57%-10.25%+4.84%3.93%6.01%23.4123.6411.39%Environmental Protection Equipment II
300342Changshu Tianyin Electromechanical
14.490.67+4.85%47.14M676.71M13.9913.8214.7013.706.16B6.03B425.04M416.25M+14.91%+9.86%-0.96%+11.55%+21.87%+9.11%-5.11%0.69%11.32%329.32188.187.24%Home Appliance Parts Ⅱ
605081Shanghai Taihe Water Technology Development
14.860.68+4.80%12.48M180.60M13.9014.1815.0813.901.68B1.29B113.25M86.58M+15.19%+6.75%+27.12%+40.32%+16.92%+10.81%+7.06%--14.42%LossLoss8.32%Environmental Governance
002009Miracle Automation Engineering
10.520.48+4.78%14.66M154.98M10.6710.0410.7610.414.23B4.22B402.23M400.73M+2.04%-2.95%-7.23%-28.73%-5.05%-20.84%-30.28%--3.66%LossLoss3.49%Special Equipment
002322Ningbo Ligong Environment And Energy Technology
14.320.62+4.53%7.28M103.05M13.7513.7014.5513.605.43B5.23B379.15M365.02M-4.66%-8.50%-10.61%+8.60%+36.05%+50.33%+19.47%5.94%1.99%20.1122.066.93%Software Development
603315Liaoning Fu-An Heavy Industry
9.780.41+4.38%1.87M18.14M9.389.379.859.383.13B3.00B320.43M307.03M+1.12%+1.54%+3.25%-22.15%-28.05%-18.10%-32.37%0.70%0.61%41.6243.665.02%Environmental Governance
688501Qingdao Daneng Environmental Protection Equipment
11.860.49+4.31%1.31M15.40M11.5411.3712.1011.431.46B1.46B123.07M123.07M-7.99%-4.66%-11.89%-28.94%-16.95%-44.45%-28.16%1.85%1.06%15.8816.855.89%Environmental Protection Equipment II
301500Guangdong Feinan Resources Recycling
16.740.69+4.30%3.64M60.84M16.4016.0517.0716.366.70B669.77M400.01M40.01M+1.27%-6.38%-4.07%-23.21%-9.37%-30.16%-22.75%--9.10%113.8837.204.42%Industrial Metals