Energy-saving and Environmentally Friendly

Watchlist
  • 1063.320
  • +7.428+0.70%
Market Closed Mar 11 15:00 CST
1063.320High1045.470Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300441Ningbo BaoSi Energy Equipment
11.021.17+11.88%92.91M1.01B9.979.8511.799.977.10B6.91B644.42M626.96M+16.61%+15.63%+16.74%+22.72%+79.19%+80.94%+26.38%2.00%14.82%8.7725.3318.48%General Equipment
605069Beijing ZEHO Waterfront Ecological Environment Treatment
10.370.94+9.97%31.84M301.85M9.259.4310.378.972.20B872.75M211.70M84.16M+29.30%+24.94%+19.33%+14.46%+84.19%+47.30%+35.91%--37.83%LossLoss14.85%Environmental Governance
600126Hang Zhou Iron & Steel
13.181.04+8.57%391.10M4.97B12.0012.1413.3411.9944.51B44.51B3.38B3.38B+7.15%+8.39%+57.47%+203.69%+287.65%+150.57%+175.73%0.38%11.58%Loss244.0711.12%General Steel
603568Zhejiang Weiming Environment Protection
20.651.52+7.95%21.32M426.39M19.0319.1320.7318.9635.20B35.07B1.70B1.70B+8.80%+6.61%+2.43%-2.46%+12.53%+19.97%-4.53%1.21%1.26%13.6017.189.25%Environmental Governance
300153Shanghai Cooltech Power
41.973.05+7.84%44.99M1.82B37.9738.9242.4437.9713.43B13.36B320.00M318.33M+34.91%+18.06%+157.48%+395.51%+570.45%+575.85%+165.13%--14.13%358.72415.5411.49%Other Power Supply Equipment Ⅱ
000581Weifu High-Technology Group
27.822.01+7.79%169.04M4.68B27.1225.8128.3926.5027.74B22.92B996.99M823.80M+31.91%+32.16%+52.10%+51.61%+75.45%+75.78%+47.35%4.39%20.52%15.4715.097.32%Auto Parts
300887Pony Testing International Group
8.670.62+7.70%33.27M279.73M7.958.058.807.934.73B3.14B545.76M362.20M+7.43%+6.77%+8.38%-12.16%+37.40%-7.27%+13.48%0.69%9.18%Loss44.0110.81%Professional Services
300249Yimikang Tech. Group.Co.,Ltd.
18.300.99+5.72%52.50M948.86M16.9817.3118.3416.988.06B6.84B440.49M373.60M+0.38%-0.38%+36.87%+70.23%+176.02%+139.84%+43.19%--14.05%LossLoss7.86%Computer Equipment
003001Zhongyan Technology
43.802.29+5.52%4.74M202.57M41.4841.5144.4941.015.55B3.20B126.73M73.17M+11.05%+14.87%+3.08%+2.72%+85.99%+217.58%-4.78%0.28%6.48%129.20293.968.38%Professional Engineering
000753Fujian Zhangzhou Development
4.680.24+5.41%120.24M554.49M4.374.444.724.374.64B4.64B991.48M991.48M+9.60%+6.85%+8.08%-17.82%+76.27%+39.29%+8.84%0.64%12.13%57.7859.247.88%Comprehensive II
301079Shaoyang Victor Hydraulics
21.351.04+5.12%18.83M393.28M19.7620.3121.8519.652.33B1.47B109.34M68.93M+13.68%+30.98%+32.03%+16.67%+50.46%+73.44%+40.09%0.05%27.32%454.26355.8310.83%Construction Machinery
600165Ningxia Zhongke Biotechnology
4.120.20+5.10%15.84M64.27M3.953.924.123.942.82B2.82B684.88M684.88M+19.08%+7.29%+24.47%+95.26%+61.57%+88.13%+69.55%--2.31%LossLoss4.59%Chemicals
600710Sumec Corporation
10.410.43+4.31%39.54M406.73M10.029.9810.609.8913.60B13.60B1.31B1.31B+4.41%+1.36%+12.78%+13.28%+25.42%+33.98%+11.94%3.17%3.03%11.9713.217.11%Trade II
603316Chengbang EcoEnvironment
6.430.26+4.21%19.64M125.52M6.196.176.576.191.70B1.70B264.26M264.26M+5.93%+8.98%+32.58%+12.02%+78.12%+36.81%+36.81%--7.43%LossLoss6.16%Infrastructure
603279Jingjin Equipment Inc.
18.150.71+4.07%13.93M252.77M17.3517.4418.8017.2310.46B10.38B576.46M572.05M+7.65%+9.07%+8.49%-2.99%+9.73%-8.29%+1.51%3.64%2.44%11.2110.389.00%Environmental Protection Equipment II
688679Anhui Tongyuan Environment Energy Saving
11.870.46+4.03%1.99M23.12M11.2211.4111.9511.131.56B1.56B131.69M131.69M+7.81%+9.91%+15.02%-0.92%+87.55%+22.42%+13.05%0.71%1.51%148.3849.257.19%Environmental Governance
603588Beijing GeoEnviron Engineering & Technology, Inc.
6.530.25+3.98%274.27M1.75B6.056.286.656.059.95B9.95B1.52B1.52B+26.31%+25.10%+25.58%+15.99%+47.64%+23.37%+24.62%6.58%18.01%24.3719.739.55%Environmental Governance
688622Guangzhou Hexin Instrument
82.003.10+3.93%1.10M88.78M77.3078.9083.9977.305.74B5.74B70.00M70.00M+3.27%+17.61%+11.72%+31.10%+425.98%+368.57%+35.29%--1.57%LossLoss8.48%General Equipment
600736Suzhou New District Hi-Tech Industrial
6.170.22+3.70%89.88M562.22M6.285.956.546.117.10B7.10B1.15B1.15B+4.58%+0.65%+6.93%-4.93%+55.03%+41.09%-0.64%0.44%7.81%42.8535.067.23%Real Estate Development
300905Poly Plastic Masterbatch
29.251.03+3.65%8.33M237.59M27.6928.2229.5727.365.20B3.97B177.90M135.67M+0.79%+0.34%+11.26%-12.89%+16.12%+115.39%+12.24%1.71%6.14%48.9952.337.83%Chemical Fiber
000970Beijing Zhong Ke San Huan High-tech
13.410.47+3.63%48.73M642.65M12.8112.9413.4212.7616.30B16.30B1.22B1.22B+4.77%+13.93%+20.38%+21.58%+64.14%+43.27%+29.32%0.37%4.01%1676.2559.345.10%New Metal Materials
000711Kingland Technology
1.790.06+3.47%116.09M206.89M1.821.731.821.735.11B4.09B2.86B2.29B+9.15%+11.18%+2.29%-7.25%+9.15%+5.29%+11.18%--5.08%2.924.845.20%Environmental Governance
603315Liaoning Fu-An Heavy Industry
13.580.45+3.43%18.70M250.66M13.0113.1313.7113.004.35B4.26B320.43M313.73M+12.79%+7.35%+19.44%+27.39%+48.74%+21.55%+26.68%0.50%5.96%44.0960.635.41%Environmental Governance
603391Zhejiang Liju Thermal Equipment
41.401.25+3.11%2.92M119.91M39.9040.1541.8039.603.77B941.85M91.00M22.75M+4.52%+5.99%+3.14%-2.66%+9.52%+6.84%-1.64%3.02%12.85%11.2514.045.48%Special Equipment
603698Changzheng Engineering Technology
18.110.54+3.07%8.89M160.65M17.4617.5718.5717.409.71B9.71B535.99M535.99M+5.41%+6.22%+9.89%-0.77%+39.95%+39.15%+16.39%0.58%1.66%45.3951.896.66%Special Equipment
300125Lingda Group
6.080.18+3.05%18.52M111.71M5.915.906.235.801.63B1.61B267.60M265.44M+8.96%+1.33%+0.33%-18.83%+41.72%-31.14%-7.60%--6.98%LossLoss7.29%Electricity
688501Qingdao Daneng Environmental Protection Equipment
18.320.54+3.04%3.96M71.50M17.7817.7818.5017.512.25B2.25B123.07M123.07M+14.93%+22.38%+30.39%+18.50%+59.17%+29.01%+30.58%1.20%3.21%22.5626.025.57%Environmental Protection Equipment II
600459Sino-Platinum Metals
14.590.43+3.04%22.68M327.00M14.1614.1614.6314.0711.10B11.00B760.73M753.84M+6.81%+7.68%+3.99%+3.04%+21.08%+8.15%+6.26%1.30%3.01%21.6823.693.96%Small Metal
002158Shanghai Hanbell Precise Machinery
23.150.67+2.98%31.51M712.09M22.0022.4823.3821.8012.38B12.35B534.72M533.60M+20.20%+19.58%+23.53%+16.16%+36.50%+19.51%+25.00%2.51%5.91%13.6614.317.03%General Equipment
301026Hootech Inc.
30.840.84+2.80%4.44M135.12M29.4230.0031.2529.253.50B2.28B113.33M73.95M+7.68%+9.17%+5.62%+5.76%+26.39%+30.66%+12.55%0.97%6.01%34.7733.416.67%Small Metal

News