Energy-saving and Environmentally Friendly

Watchlist
  • 1021.865
  • -2.077-0.20%
Not Open Dec 16 15:00 CST
1030.760High1017.826Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300192Suzhou Kingswood Education Technology
18.403.07+20.03%44.07M781.82M17.0015.3318.4016.736.06B3.87B329.14M210.17M+21.37%+27.60%+34.70%+83.82%+70.37%+74.41%+94.71%2.28%20.97%41.7243.7110.89%education
301010Jiangsu Jingxue Insulation Technology
24.562.84+13.08%20.80M524.01M24.9721.7226.0623.992.65B2.65B108.00M108.00M+63.84%+65.39%+76.95%+120.07%+113.57%+29.26%+32.83%0.81%19.26%73.3169.389.53%Building Materials for Decoration
300692Anhui Zhonghuan Environmental Protection Technology
7.830.81+11.54%33.47M259.47M7.157.028.037.153.32B2.93B423.76M374.58M+16.69%+21.02%+25.08%+84.24%+70.96%+21.95%+27.09%0.51%8.94%43.2630.7112.54%Environmental Governance
600126Hang Zhou Iron & Steel
4.790.44+10.11%110.65M512.99M4.394.354.794.3716.18B16.18B3.38B3.38B+12.18%+14.05%+15.70%+45.59%+14.05%-11.95%-9.28%1.04%3.28%Loss88.709.66%General Steel
002210Shenzhen Feima International Supply Chain
2.730.25+10.08%177.27M467.05M2.472.482.732.457.27B7.27B2.66B2.66B+4.60%+10.53%+26.98%+82.00%+106.82%+41.45%+52.51%--6.66%195.00455.0011.29%Environmental Governance
600579KraussMaffei
8.200.75+10.07%11.27M92.39M8.207.458.208.194.06B4.06B494.71M494.71M+9.33%+7.75%+22.94%+59.84%+51.85%+9.48%+12.95%--2.28%LossLoss0.13%Special Equipment
000826Tus Environmental Science And Technology Development
3.070.28+10.04%138.46M419.71M2.802.793.072.794.38B4.38B1.43B1.43B+9.64%+18.99%+6.97%+103.31%+93.08%-0.32%+7.34%--9.72%LossLoss10.04%Environmental Governance
002514Jiangsu Boamax Technologies Group
8.340.76+10.03%40.55M336.76M7.657.588.347.656.01B4.62B720.03M554.03M+5.97%+12.10%+21.40%+86.16%+90.85%-8.45%-5.01%--7.32%LossLoss9.10%General Equipment
002658Beijing SDL Technology
7.730.70+9.96%32.81M251.17M7.107.037.737.104.91B2.77B635.76M358.67M+9.18%+7.96%+25.49%+40.80%+46.40%-7.04%-0.07%3.88%9.15%31.4224.238.96%Environmental Protection Equipment II
600982Ningbo Energy Group
4.640.42+9.95%50.80M233.18M4.384.224.644.385.19B5.19B1.12B1.12B+12.08%+14.85%+19.59%+41.90%+30.34%+14.29%+17.77%3.23%4.55%14.7812.716.16%Electricity
002631Der Future Science And Technology Holding Group
5.640.51+9.94%38.87M212.88M5.145.135.645.144.30B4.28B763.22M759.51M+10.37%+8.88%+22.08%+39.60%+53.68%-9.62%-7.24%0.53%5.12%141.00134.299.75%Housewares
301372Beijing Sys Science&Technology
26.462.11+8.67%6.95M180.08M24.6324.3526.7824.551.81B1.08B68.57M40.90M+7.21%+6.09%+18.81%+41.80%+7.13%-43.74%-40.54%0.90%17.01%Loss93.509.16%Environmental Governance
300103Dagang Holding Group
8.150.60+7.95%28.57M228.38M7.557.558.187.462.59B2.59B317.60M317.34M+9.40%+9.25%+14.95%+66.33%+98.78%+20.56%+28.35%--9.00%LossLoss9.54%Special Equipment
300441Ningbo BaoSi Energy Equipment
9.370.54+6.12%40.05M370.04M8.828.839.548.766.04B5.87B644.42M626.96M+5.40%+7.21%+13.44%+55.39%+64.10%+42.18%+40.47%2.35%6.39%7.4621.548.83%General Equipment
300816Actblue Co., Ltd.
26.811.31+5.14%4.55M121.35M25.6925.5027.5025.682.14B1.30B80.00M48.37M+5.34%+7.41%+14.38%+53.29%+11.89%+3.51%+8.67%--9.40%46.38200.077.14%Auto Parts
603388Yuancheng Environment
3.610.17+4.94%14.36M51.13M3.413.443.613.411.18B1.18B325.73M325.73M+8.08%+22.37%+34.20%+83.25%+72.73%-68.83%-60.07%--4.41%LossLoss5.81%Infrastructure
300920Zhejiang Runyang New Material Technology
19.820.92+4.87%2.56M50.25M19.0018.9019.8818.751.98B1.27B100.00M64.31M+4.70%+4.32%+7.14%+53.52%+34.37%-5.17%-4.94%1.01%3.99%47.6447.085.98%Plastics
000925UniTTEC Co.,Ltd.
8.900.41+4.83%71.02M620.86M8.448.498.938.396.04B4.84B678.21M544.17M+2.77%+0.68%+32.24%+63.44%+38.30%-7.44%+2.95%0.17%13.05%Loss104.716.36%Rail Transit Equipment II
300614Henan BCCY Environmental Energy
12.490.50+4.17%11.94M150.52M12.0011.9913.0011.992.00B2.00B160.44M160.44M+8.80%+8.70%+17.28%+47.64%+35.17%-41.96%-33.32%--7.44%LossLoss8.42%Environmental Governance
002663Pubang Landscape Architecture
2.550.10+4.08%149.90M381.81M2.482.452.622.484.39B3.56B1.72B1.40B+9.44%+14.35%+29.44%+88.89%+102.38%+30.77%+40.88%--10.73%212.50318.755.71%Infrastructure
688178Nanjing Wondux Environmental Protection Technology Corp., Ltd.
15.100.58+3.99%1.89M28.31M14.5114.5215.1614.511.29B1.28B85.13M85.00M+5.08%+5.89%+19.37%+73.17%+40.99%-19.72%-16.48%--2.23%LossLoss4.48%Environmental Governance
301446Jiangxi First Hydraulic
23.630.84+3.69%4.12M96.28M22.8822.7923.6522.802.46B614.38M104.00M26.00M+4.51%+2.47%+13.50%+27.66%+36.75%-3.85%-1.35%1.07%15.84%38.1731.463.73%Construction Machinery
301228SEP Analytical
14.780.51+3.57%9.29M136.52M14.1814.2715.5514.111.77B809.46M120.00M54.77M+4.30%+5.12%+17.12%+49.14%+55.91%-18.79%-10.86%--16.97%LossLoss10.09%Professional Services
600846Shanghai Tongji Science & Technology Industrial
9.940.34+3.54%21.92M217.43M9.609.6010.229.546.21B6.21B624.76M624.76M+6.20%+9.47%+20.63%+45.96%+42.41%+7.00%+9.23%2.01%3.51%15.3416.307.08%Engineering Consultancy Services II
301199MH Robot & Automation
35.081.17+3.45%11.20M386.51M33.2133.9135.9832.484.68B1.64B133.34M46.72M+11.37%+16.86%+26.83%+61.07%+47.83%+34.25%+34.00%0.20%23.98%68.25165.4710.32%Automation Equipment
603637Zhenhai Petrochemical Engineering
8.420.26+3.19%8.66M72.33M8.158.168.428.142.01B2.01B238.69M238.69M+5.91%+6.05%+10.21%+41.99%+36.69%-4.02%-5.10%1.54%3.63%20.0519.863.43%Professional Engineering
300072Beijing Haixin Energy Technology
4.280.13+3.13%62.81M269.66M4.164.154.404.1410.06B9.98B2.35B2.33B+0.94%-4.89%+4.39%+128.88%+120.62%+17.26%+21.94%--2.69%LossLoss6.27%Chemicals
301259Hunan Airbluer Environmental Protection Technology
47.301.41+3.07%6.46M319.32M50.0045.8951.9046.307.38B3.85B156.00M81.37M+3.05%-4.83%+1.50%+78.22%+126.53%+179.39%+186.15%--7.94%LossLoss12.20%Environmental Governance
688679Anhui Tongyuan Environment Energy Saving
11.450.33+2.97%2.20M24.99M11.2111.1211.5411.011.51B1.51B131.69M131.69M+0.97%+6.22%+19.77%+81.77%+58.39%-13.56%-10.17%0.73%1.67%143.1347.514.77%Environmental Governance
000753Fujian Zhangzhou Development
5.380.15+2.87%147.80M791.73M5.255.235.495.255.33B5.33B991.48M991.48M+4.98%-7.32%+61.80%+95.28%+94.93%+17.21%+29.02%0.56%14.91%66.4268.104.59%Comprehensive II

News