Energy-saving and Environmentally Friendly

Watchlist
  • 943.630
  • +0.517+0.05%
Market Closed Jan 9 15:00 CST
948.591High937.812Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300953Ningbo Zhenyu Technology
80.0010.25+14.70%4.84M364.67M69.1869.7580.0069.008.60B5.81B107.47M72.66M+14.30%+7.87%-2.62%+32.34%+51.49%+58.87%+14.88%0.06%6.66%53.62201.0115.77%Battery
600481Shuangliang Eco-Energy Systems
5.600.51+10.02%44.89M247.37M5.155.095.605.1510.49B10.49B1.87B1.87B+6.87%-5.72%-15.79%+31.76%+36.92%-28.30%+1.82%2.14%2.40%Loss6.998.84%Photovoltaic Equipment
603269Jiangsu Seagull Cooling Tower
15.431.40+9.98%7.04M108.64M15.4314.0315.4315.433.40B3.40B220.54M220.54M+40.91%+63.80%+46.81%+85.90%+85.90%+67.46%+43.80%1.39%3.19%38.3840.080.00%General Equipment
600126Hang Zhou Iron & Steel
4.980.45+9.93%74.95M365.40M4.504.534.984.4916.82B16.82B3.38B3.38B+5.29%+16.90%+12.16%+23.27%+29.35%-1.39%+4.18%1.00%2.22%Loss92.2210.82%General Steel
000820Shenwu Energy Saving
3.890.35+9.89%35.44M132.81M3.463.543.893.462.50B1.14B641.67M292.08M+17.88%+17.52%-7.82%+27.96%+80.93%-1.27%+11.46%--12.13%LossLoss12.15%Environmental Protection Equipment II
300716Guangdong QW SOLAR Technology
11.780.87+7.97%6.97M80.65M11.0710.9112.0911.051.89B1.89B160.02M160.02M-1.26%-5.61%-29.16%+11.98%+60.93%+10.30%-4.69%--4.36%LossLoss9.53%Plastics
300145Nanfang Zhongjin Environment
3.510.22+6.69%155.72M553.70M3.273.293.873.266.74B6.68B1.92B1.90B+0.86%-6.90%-6.90%+24.03%+43.85%+18.18%-5.39%--8.18%28.5433.7518.54%General Equipment
301618Dongguan Changlian New Materials Technology
81.244.24+5.51%2.15M173.90M77.1977.0084.2876.985.24B1.31B64.44M16.11M-1.28%-11.12%-24.57%-40.35%+284.66%+284.66%-3.74%--13.34%66.0063.479.48%Chemicals
600165Ningxia Zhongke Biotechnology
2.290.11+5.05%19.89M44.98M2.172.182.292.171.57B1.57B684.88M684.88M-8.76%+4.09%+1.33%+21.81%+3.62%-29.75%-5.76%--2.90%LossLoss5.51%Chemicals
002438Jiangsu Shentong Valve
12.750.61+5.02%17.98M227.54M12.2012.1412.9212.006.47B5.98B507.54M468.88M+6.96%+3.41%-2.89%+17.19%+17.08%+11.35%+4.51%1.25%3.83%21.9124.067.58%General Equipment
000711Kingland Technology
1.450.06+4.32%71.99M102.23M1.381.391.461.374.14B3.31B2.86B2.29B-9.38%-13.69%-24.48%-15.20%-18.99%-28.92%-9.94%--3.15%2.373.926.48%Environmental Governance
301228SEP Analytical
12.580.50+4.14%5.44M68.41M12.3612.0812.9112.301.51B687.11M120.00M54.62M-1.56%-17.07%-9.95%+1.37%+13.85%-21.13%-4.91%--9.95%LossLoss5.05%Professional Services
603698Changzheng Engineering Technology
15.300.53+3.59%8.31M127.35M14.8014.7715.5514.748.20B8.20B535.99M535.99M+2.20%-2.24%-14.24%+3.45%+32.35%+11.07%-1.67%0.69%1.55%38.3543.845.48%Special Equipment
300174Fujian Yuanli Active Carbon
15.550.50+3.32%22.25M350.02M14.8215.0516.1314.825.69B5.67B365.85M364.56M+6.36%+4.50%-8.64%+10.21%+18.70%+1.30%+5.64%0.64%6.10%20.8224.008.70%Chemicals
300680Wuxi Longsheng Technology
22.450.72+3.31%10.63M238.39M21.5121.7322.8121.495.19B3.87B231.02M172.54M-1.23%-6.22%-14.25%+23.35%+25.42%+27.47%-6.30%0.89%6.16%25.5135.306.08%Auto Parts
002080Sinoma Science & Technology
12.550.40+3.29%24.18M302.18M12.1512.1512.8012.0721.06B21.06B1.68B1.68B-1.34%-13.27%-5.64%+6.27%+10.09%-15.09%-4.05%4.46%1.44%18.709.476.01%Glass Fibreglass
001210Kingfore Energy Group
13.650.41+3.10%2.76M37.73M13.2413.2414.3513.151.78B1.08B130.68M79.42M+0.66%+3.02%-6.19%+5.49%+8.33%-12.08%-2.29%1.04%3.48%142.19145.219.06%Electricity
300192Suzhou Kingswood Education Technology
15.360.46+3.09%29.07M454.96M14.9914.9016.3014.915.06B3.23B329.14M210.17M-4.00%-7.58%+0.46%+15.40%+77.78%+69.72%-3.40%2.73%13.83%34.8336.489.33%education
002085Zhejiang Wanfeng Auto Wheel
16.930.50+3.04%114.15M1.92B16.2716.4317.1016.1635.95B35.95B2.12B2.12B-3.26%-19.42%-15.22%+16.20%+32.68%+272.09%-10.66%0.89%5.38%47.6949.505.72%Auto Parts
002514Jiangsu Boamax Technologies Group
8.380.24+2.95%56.57M473.30M8.258.148.548.126.03B4.64B720.03M554.03M-1.30%+8.97%+7.57%+71.72%+113.78%-0.95%+4.62%--10.21%LossLoss5.16%General Equipment
000969Advanced Technology & Materials
11.140.31+2.86%44.63M499.30M10.7410.8311.5310.6511.70B11.43B1.05B1.03B+3.72%-0.18%-9.36%+20.04%+32.15%+30.44%-0.09%0.72%4.35%29.7147.008.13%New Metal Materials
301199MH Robot & Automation
29.000.78+2.76%3.03M87.80M28.2128.2229.4028.183.87B1.35B133.34M46.72M+0.69%-5.66%-11.96%+9.64%+14.22%+18.27%-1.13%0.24%6.48%56.42136.794.32%Automation Equipment
002068Jiangxi Black Cat Carbon Black Inc.,
11.950.32+2.75%32.89M388.63M11.7811.6312.0011.508.79B8.78B735.35M734.67M+14.90%+20.59%+27.40%+93.99%+69.26%+5.01%+12.31%--4.48%LossLoss4.30%Rubbers
300887Pony Testing International Group
7.290.17+2.39%9.83M71.27M7.077.127.407.033.98B2.64B545.76M362.17M-1.22%-8.53%-23.66%-7.84%-2.67%-38.53%-4.58%0.82%2.71%Loss37.015.20%Professional Services
301127Wuhan Tianyuan Environmental Protection
14.590.33+2.31%7.91M115.52M14.2714.2614.8614.059.44B6.35B646.97M434.90M-0.88%-1.75%-31.02%+53.90%+77.93%+90.73%-3.63%0.84%1.82%31.8633.395.68%Environmental Governance
002983Anhui Coreach Technology Co.,Ltd
18.310.40+2.23%3.31M60.81M17.8017.9118.6017.754.09B2.35B223.29M128.10M-3.63%-9.13%-13.06%-11.97%+15.45%-24.62%-6.77%1.59%2.58%38.5524.584.75%Optics Optoelectronics
300784Ningbo Lian Technology
52.701.13+2.19%886.44K46.78M51.9451.5753.3351.152.96B740.96M56.24M14.06M-4.36%-13.37%-27.24%-13.68%-12.99%+87.54%-11.41%0.38%6.31%40.9539.154.23%Consumer Electronics
605069Beijing ZEHO Waterfront Ecological Environment Treatment
7.470.16+2.19%3.80M28.21M7.317.317.507.261.58B628.68M211.70M84.16M-1.71%-0.66%-17.91%+14.22%+27.47%-21.86%-2.10%--4.52%LossLoss3.28%Environmental Governance
300172CEC Environmental Protection
4.920.10+2.07%20.22M99.32M4.804.825.034.783.33B2.58B676.71M523.51M+0.20%-4.47%-16.75%-4.47%+7.89%-5.57%-2.57%0.61%3.86%48.2438.745.19%Environmental Governance
605081Shanghai Taihe Water Technology Development
10.360.21+2.07%2.54M26.10M10.1510.1510.4510.101.17B1.17B113.25M113.25M-0.10%-1.05%-23.60%-9.12%-19.69%-22.92%-1.15%--2.24%LossLoss3.45%Environmental Governance

News