Energy-saving and Environmentally Friendly

Watchlist
  • 941.146
  • +13.924+1.50%
Not Open Jan 7 15:00 CST
941.146High924.660Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300007Hanwei Electronics Group Corporation
20.942.33+12.52%43.91M894.26M18.6518.6121.7818.486.86B5.93B327.45M282.97M-3.72%-7.10%+0.24%+29.18%+55.80%+0.53%+2.40%0.62%15.52%71.9652.4817.73%General Equipment
300153Shanghai Cooltech Power
15.021.41+10.36%52.14M746.68M13.4913.6115.1013.124.81B4.78B320.00M318.33M-0.79%+19.21%+76.08%+105.47%+159.41%+98.41%-5.12%--16.38%128.38148.7114.55%Other Power Supply Equipment Ⅱ
003003Guangdong Tengen Industrial Group
11.401.04+10.04%26.92M301.40M10.3910.3611.4010.272.02B1.32B176.80M116.10M+22.71%+22.19%+9.30%+28.67%+45.76%+3.35%+18.63%0.88%23.18%28.7240.1410.91%Packaging Printing
002630China Western Power Industrial
3.510.32+10.03%134.07M461.58M3.233.193.513.164.14B3.72B1.18B1.06B+11.08%+13.23%+1.45%+25.81%+63.26%+48.73%+0.86%--12.65%43.88Loss10.97%Other Power Supply Equipment Ⅱ
603320Zhejiang Dibay Electric
18.441.68+10.02%28.90M505.29M16.5016.7618.4416.022.47B2.47B133.88M133.88M+27.61%+29.04%+15.97%+32.28%+9.57%+20.37%+30.59%0.54%21.59%33.2359.4814.44%Motor II
603269Jiangsu Seagull Cooling Tower
12.751.16+10.01%4.75M60.57M12.7511.5912.7512.752.81B2.81B220.54M220.54M+19.27%+31.04%+24.63%+50.89%+37.24%+34.41%+18.83%1.68%2.15%31.7233.120.00%General Equipment
002255Suzhou Hailu Heavy Industry
5.960.54+9.96%38.19M218.65M5.435.425.965.374.95B3.80B830.88M637.97M+4.56%+5.86%-1.00%+22.38%+26.00%+18.25%+7.19%--5.99%14.2614.5410.89%Other Power Supply Equipment Ⅱ
002366RongFa Nuclear Equipment
4.660.42+9.91%42.52M189.73M4.234.244.664.209.70B5.86B2.08B1.26B-2.71%-6.43%-16.49%+28.02%+38.69%-11.24%+1.53%--3.38%51.7847.5510.85%Other Power Supply Equipment Ⅱ
002717LingNan Eco&Culture-Tourism
3.230.29+9.86%458.30M1.44B2.942.943.232.935.88B5.17B1.82B1.60B-8.24%-36.67%-21.03%+59.90%+213.59%+9.49%0.00%--28.63%LossLoss10.20%Infrastructure
300249Yimikang Tech. Group.Co.,Ltd.
13.281.18+9.75%90.14M1.17B11.9712.1013.7711.975.85B4.96B440.49M373.60M-2.50%+17.52%+26.72%+56.24%+96.16%+56.42%+3.91%--24.13%LossLoss14.88%Computer Equipment
300225Shanghai Kinlita Chemical
6.670.53+8.63%14.86M95.91M6.166.146.686.163.17B3.16B475.43M474.35M-0.15%-8.38%-9.74%-8.88%+14.02%-28.51%+3.25%--3.13%109.34222.338.47%Chemicals
002591Jiangxi Hengda Hi-Tech
4.860.38+8.48%20.38M95.79M4.484.484.884.471.46B1.09B300.20M223.52M-3.38%-9.33%-19.93%+1.67%+34.63%-22.86%-1.22%--9.12%LossLoss9.15%Chemicals
603637Zhenhai Petrochemical Engineering
8.270.59+7.68%12.72M103.58M7.707.688.457.671.97B1.97B238.69M238.69M-4.61%-2.01%+4.03%+23.62%+39.93%-3.53%-0.72%1.57%5.33%19.6919.5010.16%Professional Engineering
300091Jin Tong Ling Technology Group
2.050.14+7.33%52.66M104.82M1.901.912.061.903.05B2.74B1.49B1.33B-4.21%-14.58%-36.14%-14.23%+54.14%-19.29%0.00%--3.95%LossLoss8.38%General Equipment
002778Jiangsu Gaoke Petrochemical
18.361.23+7.18%8.49M149.85M17.2017.1318.4816.912.29B2.27B124.75M123.43M+1.27%+6.93%+4.50%+50.37%+84.71%+24.81%+5.15%--6.88%LossLoss9.17%Environmental Governance
002068Jiangxi Black Cat Carbon Black Inc.,
11.780.77+6.99%56.46M638.10M10.9811.0111.8010.898.66B8.65B735.35M734.67M+10.92%+16.87%+23.35%+90.31%+64.30%+1.20%+10.71%--7.69%LossLoss8.27%Rubbers
301018Guangdong Shenling Environmental Systems
40.982.64+6.89%17.02M671.28M38.0038.3441.6837.1910.90B8.16B266.05M199.06M+1.41%+27.94%+40.82%+74.53%+116.37%+61.59%+6.33%0.39%8.55%110.46104.0111.71%General Equipment
301049Anhui Chaoyue Environmental Protection Technology
23.611.46+6.59%1.84M42.08M22.0022.1523.6122.002.23B1.01B94.25M42.83M-3.67%-6.01%-20.40%-4.95%+31.90%+6.40%-1.63%--4.29%LossLoss7.27%Environmental Governance
603316Chengbang EcoEnvironment
4.530.27+6.34%6.49M28.64M4.324.264.554.281.20B1.20B264.26M264.26M-6.21%-11.18%-21.22%-22.43%+26.89%-31.16%-3.62%--2.46%LossLoss6.34%Infrastructure
000820Shenwu Energy Saving
3.220.19+6.27%11.44M35.91M3.073.033.333.022.07B940.50M641.67M292.08M-4.73%-8.52%-20.30%+7.33%+49.07%-18.48%-7.74%--3.92%LossLoss10.23%Environmental Protection Equipment II
688701Zhejiang Zone-King Environmental Scitech Co., Ltd.
5.260.31+6.26%2.04M10.47M4.994.955.314.99706.30M706.30M134.28M134.28M-4.54%-7.72%-21.96%-4.19%+8.90%-40.02%-1.68%--1.52%LossLoss6.47%Environmental Governance
300266Xingyuan Environment Technology
2.600.15+6.12%38.70M97.77M2.462.452.612.454.04B4.04B1.55B1.55B-9.09%-14.19%-29.92%+11.11%+98.47%-2.99%-8.77%--2.49%LossLoss6.53%Environmental Governance
300920Zhejiang Runyang New Material Technology
16.540.94+6.03%1.54M24.80M16.0015.6016.5615.641.65B1.06B100.00M64.31M-5.11%-9.02%-12.63%+1.91%+12.44%-16.46%-2.25%1.21%2.39%39.7639.295.90%Plastics
603169Lanzhou LS Heavy Equipment co.,
5.470.30+5.80%23.72M126.78M5.175.175.485.177.15B7.15B1.31B1.31B-4.87%+0.18%-9.14%+8.75%+24.60%-7.60%+0.37%--1.82%62.8746.366.00%Special Equipment
000969Advanced Technology & Materials
11.170.61+5.78%34.96M379.93M10.5110.5611.1710.5011.74B11.46B1.05B1.03B-4.77%-1.15%-5.42%+17.09%+33.61%+29.88%+0.18%0.72%3.41%29.7947.136.35%New Metal Materials
301317Xinlei Compressor
19.511.06+5.75%1.21M23.08M18.8918.4519.5118.363.07B874.05M157.19M44.80M-5.47%-10.30%-17.33%+6.96%+27.10%+4.06%-1.91%1.54%2.71%49.7749.526.23%General Equipment
300192Suzhou Kingswood Education Technology
14.950.80+5.65%19.22M280.03M14.2214.1514.9814.204.92B3.14B329.14M210.17M-13.93%-17.81%-1.39%+15.53%+64.29%+62.32%-5.97%2.81%9.14%33.9035.515.51%education
301259Hunan Airbluer Environmental Protection Technology
48.272.57+5.62%3.56M168.06M45.7045.7048.2845.707.53B3.93B156.00M81.37M-1.37%+5.07%+5.16%+44.95%+133.53%+197.60%+0.56%--4.38%LossLoss5.65%Environmental Governance
002483Jiangsu Rainbow Heavy Industries
5.330.28+5.54%33.48M178.10M5.065.055.505.044.72B4.72B886.47M885.25M0.00%+3.90%-5.33%+9.22%+17.40%+7.46%+2.30%1.88%3.78%50.7685.979.11%Special Equipment
301127Wuhan Tianyuan Environmental Protection
14.250.74+5.48%10.84M149.83M13.5513.5114.2513.389.22B6.20B646.97M434.90M-6.98%-5.82%-24.28%+42.07%+86.27%+85.24%-5.88%0.86%2.49%31.1132.616.44%Environmental Governance

News