Energy-saving and Environmentally Friendly

Watchlist
  • 1043.387
  • +0.279+0.03%
Noon Break Dec 12 11:30 CST
1043.425High1033.225Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301010Jiangsu Jingxue Insulation Technology
18.103.02+20.03%11.42M194.22M15.1515.0818.1015.151.95B1.95B108.00M108.00M+21.56%+26.13%+25.26%+59.47%+54.17%-4.18%-2.11%1.10%10.57%54.0351.1319.56%Building Materials for Decoration
000068Shenzhen Huakong Seg
4.490.41+10.05%96.51M424.22M4.074.084.494.044.52B4.52B1.01B1.01B+14.83%+20.05%+16.62%+41.19%+53.24%+22.01%+26.84%--9.59%23.036.9111.03%Environmental Governance
603903CSD Water Service
8.120.74+10.03%25.81M206.00M7.467.388.127.362.07B1.64B255.32M202.30M+11.39%+12.78%+17.85%+46.31%+12.31%-25.56%-16.18%2.36%12.76%28.0012.6910.30%Environmental Governance
002076Cnlight Co.,Ltd
4.210.38+9.92%7.60M32.01M4.213.834.214.214.67B4.35B1.11B1.03B+47.20%+57.09%+96.73%+173.38%+149.11%+76.15%+88.79%--0.74%LossLoss0.00%Lighting Equipment Ⅱ
300961Hynar Water Group
14.591.30+9.78%22.39M320.99M13.3113.2915.2613.162.59B2.32B177.28M158.75M+9.70%+35.22%+38.95%+109.03%+83.98%+33.36%+29.92%--14.11%LossLoss15.80%Environmental Governance
002140East China Engineering Science and Technology
11.780.88+8.07%19.26M217.29M10.9010.9011.8710.708.34B6.38B708.04M541.51M+11.98%+15.38%+14.37%+79.85%+47.43%+36.66%+40.41%0.93%3.56%20.8524.2410.73%Professional Engineering
300692Anhui Zhonghuan Environmental Protection Technology
7.120.44+6.59%19.48M137.21M6.736.687.196.663.02B2.67B423.76M374.58M+5.95%+7.07%+11.42%+67.14%+54.42%+10.37%+15.57%0.56%5.20%39.3427.927.93%Environmental Governance
600070Zhejiang Furun Digital Technology
2.010.10+5.24%9.34M18.28M1.911.912.011.881.02B1.02B507.42M506.72M+8.06%+13.56%-5.19%-0.99%+128.41%-26.10%-27.44%--1.84%LossLoss6.81%Comprehensive II
603863Guangdong Songyang Recycle Resources
22.041.05+5.00%12.95M283.57M21.0120.9922.3720.904.51B4.51B204.65M204.65M-7.08%-16.04%-24.47%-12.02%+19.98%-48.80%-34.85%--6.33%LossLoss7.00%Papermaking
300103Dagang Holding Group
7.790.37+4.99%16.94M133.52M7.467.428.257.452.47B2.47B317.60M317.34M+4.56%+7.75%+2.50%+51.56%+83.73%+13.72%+22.68%--5.34%LossLoss10.78%Special Equipment
300334Tianjin Motimo Membrane Technology
7.260.33+4.76%16.73M121.17M6.986.937.456.942.19B2.19B302.07M302.03M+5.22%+2.83%+7.40%+42.35%+53.81%-6.44%-6.20%--5.54%LossLoss7.36%Environmental Governance
002596Hainan Ruize New Building Material
3.860.16+4.32%124.87M473.46M3.683.704.033.584.43B3.95B1.15B1.02B+14.88%+28.24%+37.37%+128.40%+159.06%+37.37%+36.88%--12.21%LossLoss12.16%Cements
300958BCEG Environmental Remediation
13.950.57+4.26%5.90M80.53M13.4213.3814.0413.322.19B1.27B156.74M91.05M+4.97%+7.72%+7.97%+37.85%+28.19%-22.94%-19.23%0.85%6.48%111.6032.005.38%Environmental Governance
300779Qingdao Huicheng Environmental Technology Group
93.843.76+4.17%2.92M267.86M90.0090.0894.1089.2118.40B14.03B196.04M149.46M+6.66%+10.39%+6.31%+103.56%+79.29%+167.31%+154.84%0.11%1.95%402.75132.735.43%Environmental Governance
300275Chongqing Mas Sci.&Tech.
16.100.61+3.94%14.32M230.11M15.4815.4916.3815.454.91B4.11B304.69M255.04M+8.86%+4.95%+6.20%+52.32%+54.81%+32.54%+39.91%0.14%5.61%88.46109.526.00%Computer Equipment
002494Huasi Holding
4.860.18+3.85%11.35M54.30M4.704.684.884.601.83B1.39B377.31M286.77M+8.97%+13.29%+17.96%+62.54%+50.00%-8.82%-11.96%--3.96%LossLoss5.98%Clothing and Home Textiles
603223Hengtong Logistics
9.910.35+3.66%8.27M80.50M9.529.569.999.497.08B5.48B714.19M553.19M+4.76%+5.20%+14.70%+14.97%+43.00%+2.26%+1.12%0.71%1.50%60.0660.065.23%Refining and Trade
300854Gad Environmental Technology
14.900.52+3.62%1.81M26.51M14.3814.3814.9114.291.51B836.90M101.04M56.17M+6.43%+9.08%+8.36%+42.86%+44.66%-15.72%-14.07%0.74%3.23%61.0773.404.31%Environmental Governance
002778Jiangsu Gaoke Petrochemical
18.060.62+3.56%4.28M76.46M17.4417.4418.1517.282.25B2.23B124.75M123.43M+5.49%+5.68%+3.97%+89.51%+64.78%+23.11%+20.24%--3.47%LossLoss4.99%Environmental Governance
002591Jiangxi Hengda Hi-Tech
6.510.22+3.50%23.39M149.75M6.236.296.746.161.95B1.46B300.20M223.52M+9.23%+13.41%+20.11%+57.63%+67.78%-6.20%-8.44%--10.46%LossLoss9.22%Chemicals
600736Suzhou New District Hi-Tech Industrial
6.570.22+3.46%53.84M352.71M6.336.356.756.297.56B7.56B1.15B1.15B-0.76%+5.97%+15.26%+65.49%+50.93%+36.79%+38.81%0.41%4.68%45.6337.337.24%Real Estate Development
688156Road Environment Technology Co.,Ltd
14.350.48+3.46%1.49M21.08M13.9013.8714.4513.741.45B1.45B100.71M100.71M+7.57%+8.88%+6.06%+36.54%+0.28%-48.82%-40.13%0.35%1.48%Loss53.545.12%Environmental Governance
300153Shanghai Cooltech Power
8.990.30+3.45%24.62M224.22M8.678.699.488.642.88B2.86B320.00M318.33M+7.02%+10.71%+6.52%+53.41%+46.42%+12.52%+12.66%--7.74%76.8489.019.67%Other Power Supply Equipment Ⅱ
002613Luoyang Northglass Technology
4.670.15+3.32%24.32M111.77M4.504.524.704.495.14B2.84B1.10B608.92M+6.62%+7.85%+15.31%+39.82%+29.18%+6.02%-3.61%1.39%3.99%59.8762.274.65%Glass Fibreglass
002682Longzhou Group
5.860.18+3.17%52.96M307.26M5.645.685.965.583.30B3.30B562.37M562.36M-2.98%+11.83%+25.75%+68.88%+55.85%+2.45%-33.48%--9.42%LossLoss6.69%Logistics
600292Spic Yuanda Environmental-Protection
16.010.48+3.09%50.25M798.13M15.2615.5316.2915.2612.50B12.50B780.82M780.82M+0.88%+13.63%+9.51%+240.64%+215.03%+156.90%+164.98%0.17%6.44%232.03232.036.63%Environmental Governance
605169Xinjiang Hongtong Natural Gas
11.040.31+2.89%5.07M55.76M10.7710.7311.1710.723.12B1.46B282.88M132.38M+3.37%+4.35%+5.85%+29.12%+36.97%-2.83%-0.82%1.81%3.83%14.9020.414.19%GasⅡ
001322Arrow Home Group
8.920.25+2.88%4.21M36.98M8.708.678.938.628.64B1.48B968.60M165.61M+7.47%+5.94%+3.84%+26.52%+11.08%-27.35%-23.95%1.48%2.54%50.9720.373.58%Housewares
003003Guangdong Tengen Industrial Group
10.820.30+2.85%2.17M23.12M10.5310.5210.8210.451.91B1.26B176.80M116.10M+7.23%+8.20%+13.54%+45.04%+34.06%-6.00%-5.01%0.92%1.87%27.2538.103.52%Packaging Printing
300249Yimikang Tech. Group.Co.,Ltd.
11.890.32+2.77%47.60M559.37M11.3911.5712.1911.305.24B4.44B440.49M373.60M+8.58%+14.33%+29.38%+72.57%+76.67%+27.99%+37.94%--12.74%LossLoss7.69%Computer Equipment

News