Energy-saving and Environmentally Friendly

Watchlist
  • 1028.023
  • -2.037-0.20%
Trading Dec 4 13:22 CST
1030.308High1022.155Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301288Qingyan Environmental Technology
22.203.70+20.00%12.07M259.89M18.4618.5022.2018.342.40B1.05B108.01M47.09M+32.70%+27.22%+29.37%+56.56%+98.75%+10.00%+17.58%0.45%25.62%Loss114.4320.87%Environmental Protection Equipment II
300961Hynar Water Group
13.042.17+19.96%28.02M341.17M10.8710.8713.0410.832.31B2.07B177.28M158.75M+22.90%+23.60%+28.60%+87.63%+70.68%+18.87%+16.12%--17.65%LossLoss20.33%Environmental Governance
300786Qingdao Guolin Technology Group
20.093.06+17.97%80.56M1.62B18.7617.0320.4418.503.70B2.95B184.02M146.70M+33.58%+24.86%+19.80%+79.70%+55.26%-1.47%+11.30%--54.91%LossLoss11.39%Environmental Protection Equipment II
000753Fujian Zhangzhou Development
7.030.64+10.02%245.58M1.69B6.606.397.036.336.97B6.97B991.48M991.48M+61.24%+101.43%+98.03%+161.34%+142.00%+55.70%+68.38%0.36%24.77%86.7988.9910.96%Comprehensive II
002717LingNan Eco&Culture-Tourism
4.310.39+9.95%380.66M1.61B4.003.924.313.997.85B6.90B1.82B1.60B+32.21%+21.41%+43.19%+281.42%+302.80%+39.94%+33.44%--23.78%LossLoss8.16%Infrastructure
600796Zhejiang Qianjiang Biochemical
6.420.58+9.93%55.35M350.81M6.095.846.426.025.56B1.94B866.59M301.40M+26.88%+26.88%+27.13%+55.45%+43.02%+14.46%+10.33%0.48%18.36%27.7926.426.85%Environmental Governance
603616Beijing Hanjian Heshan Pipeline
4.650.42+9.93%7.19M33.43M4.654.234.654.651.82B1.77B391.32M381.37M+15.67%+17.42%+14.53%+62.59%+59.25%-19.97%-16.82%--1.89%LossLoss0.00%Cements
603316Chengbang EcoEnvironment
6.190.45+7.84%17.32M104.46M5.815.746.315.601.64B1.64B264.26M264.26M+16.57%+15.27%+11.13%+68.21%+65.51%-10.03%-8.16%--6.55%LossLoss12.37%Infrastructure
300905Poly Plastic Masterbatch
33.891.89+5.91%14.33M472.03M31.9232.0034.3431.146.03B4.22B177.82M124.49M+6.84%+8.87%+16.26%+58.36%+8.10%+67.61%+79.50%1.48%11.51%56.7760.6310.00%Chemical Fiber
300784Ningbo Lian Technology
73.784.03+5.78%2.71M198.47M69.0069.7576.4069.004.15B1.04B56.24M14.06M+3.70%+18.77%+12.30%+41.40%-41.81%+162.56%+162.56%0.27%19.31%57.3354.8110.61%Consumer Electronics
002631Der Future Science And Technology Holding Group
5.490.29+5.58%65.26M355.58M5.405.205.635.284.19B4.17B763.22M759.51M+3.78%+12.50%+16.56%+36.91%+39.34%-11.17%-9.70%0.55%8.59%137.25130.716.73%Housewares
301127Wuhan Tianyuan Environmental Protection
16.280.85+5.51%13.49M216.87M15.4315.4316.4215.3910.28B6.40B631.42M393.04M+13.37%+19.79%+33.66%+107.12%+100.43%+121.76%+109.87%0.75%3.43%34.7136.346.68%Environmental Governance
603388Yuancheng Environment
3.260.16+5.16%9.92M31.58M3.173.103.263.071.06B1.06B325.73M325.73M+16.01%+12.41%+34.16%+64.65%+75.27%-69.07%-63.94%--3.05%LossLoss6.13%Infrastructure
002366RongFa Nuclear Equipment
5.420.26+5.04%86.51M457.04M5.145.165.555.0811.28B6.81B2.08B1.26B+4.03%+7.75%+13.63%+72.61%+32.52%+3.24%+0.74%--6.89%60.2255.319.11%Other Power Supply Equipment Ⅱ
600165Ningxia Zhongke Biotechnology
2.150.10+4.88%22.84M48.03M2.062.052.152.051.47B1.47B684.88M684.88M+19.44%+5.39%+5.91%-15.69%+53.57%-42.05%-36.39%--3.34%LossLoss4.88%Chemicals
603698Changzheng Engineering Technology
18.770.86+4.80%11.15M207.75M17.8117.9119.1617.7310.06B10.06B535.99M535.99M+7.69%-8.53%+19.94%+42.30%+54.55%+30.30%+31.58%0.56%2.08%47.0453.787.98%Special Equipment
600070Zhejiang Furun Digital Technology
1.770.08+4.73%7.92M13.76M1.691.691.771.68898.13M896.90M507.42M506.72M-2.75%-5.85%-1.67%-4.32%+78.79%-31.13%-36.10%--1.56%LossLoss5.33%Comprehensive II
301079Shaoyang Victor Hydraulics
19.140.83+4.53%10.94M207.08M18.3018.3119.9018.052.09B1.32B109.34M68.93M+9.56%+7.23%+11.34%+31.73%+74.48%+4.70%+10.70%0.05%15.87%407.23319.0010.10%Construction Machinery
300266Xingyuan Environment Technology
3.570.15+4.39%85.78M305.11M3.463.423.673.425.55B5.55B1.55B1.55B+15.91%+4.08%+0.56%+147.92%+183.33%+13.33%+32.22%--5.52%LossLoss7.31%Environmental Governance
600736Suzhou New District Hi-Tech Industrial
6.600.27+4.27%68.50M447.72M6.386.336.756.337.60B7.60B1.15B1.15B+6.28%+3.29%+13.79%+63.77%+49.56%+33.79%+39.45%0.41%5.95%45.8337.506.64%Real Estate Development
300385Wuxi Xuelang Environmental Technology
5.880.24+4.26%15.98M92.95M5.605.645.945.571.96B1.70B333.15M289.49M+12.21%+10.73%+17.60%+71.93%+66.10%-11.71%-12.50%--5.52%LossLoss6.56%Environmental Governance
300345Hunan Huamin Holdings
6.860.28+4.26%9.52M63.50M6.576.586.986.543.96B3.04B577.81M443.31M+9.06%+1.48%-3.24%+10.29%+9.41%-17.15%-10.91%--2.15%LossLoss6.69%Photovoltaic Equipment
002682Longzhou Group
6.150.24+4.06%171.44M1.09B6.305.916.506.113.46B3.46B562.37M562.36M+29.20%+32.54%+39.14%+78.78%+62.27%-2.23%-30.19%--30.49%LossLoss6.60%Logistics
000838CASIN Real Estate Development Group
3.460.13+3.90%51.32M174.10M3.303.333.593.213.81B3.65B1.10B1.05B+11.61%+20.56%+16.11%+60.19%+34.63%-5.46%-5.72%--4.87%LossLoss11.41%Real Estate Development
000652Tianjin TEDA
4.720.17+3.74%37.46M175.26M4.534.554.844.516.96B6.96B1.48B1.47B+8.51%+2.83%-0.21%+55.26%+52.26%+16.26%+22.60%0.85%2.54%37.7638.067.25%Comprehensive II
300692Anhui Zhonghuan Environmental Protection Technology
6.700.24+3.72%12.45M82.52M6.416.466.786.392.84B2.51B423.76M374.58M+5.51%+1.21%+0.30%+58.02%+43.75%+3.54%+8.75%0.60%3.32%37.0226.276.04%Environmental Governance
301203Hangzhou Guotai Environmental Protection Technology
31.221.11+3.69%1.58M48.97M30.3030.1131.7330.002.50B1.37B80.00M43.84M+6.81%+4.59%+6.19%+21.15%+7.95%-22.76%-16.48%4.80%3.60%19.6618.035.75%Environmental Governance
002483Jiangsu Rainbow Heavy Industries
5.640.20+3.68%30.31M169.92M5.445.445.785.425.00B4.99B886.47M885.25M+7.43%+7.02%+5.03%+33.02%+25.89%+7.22%+10.16%1.77%3.42%53.7190.976.62%Special Equipment
002514Jiangsu Boamax Technologies Group
7.860.27+3.56%39.20M306.75M7.597.597.977.545.66B4.35B720.03M554.03M+9.78%+4.66%+0.64%+48.58%+73.13%-12.37%-10.48%--7.08%LossLoss5.67%General Equipment
300249Yimikang Tech. Group.Co.,Ltd.
11.390.39+3.55%50.49M574.26M10.9411.0011.7510.845.02B4.26B440.49M373.60M+10.69%+22.47%+26.84%+72.84%+81.66%+16.22%+32.13%--13.51%LossLoss8.27%Computer Equipment

News