Energy-saving and Environmentally Friendly

Watchlist
  • 1002.739
  • -19.126-1.87%
Noon Break Dec 17 11:30 CST
1020.664High1002.682Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600982Ningbo Energy Group
5.100.46+9.91%140.26M710.37M5.104.645.104.875.70B5.70B1.12B1.12B+23.79%+25.31%+30.10%+56.44%+42.86%+26.24%+29.44%2.94%12.55%16.2413.974.96%Electricity
301228SEP Analytical
15.470.69+4.67%10.46M160.05M14.6614.7816.5014.101.86B847.25M120.00M54.77M+9.87%+10.82%+20.39%+58.50%+64.57%-10.84%-6.69%--19.10%LossLoss16.24%Professional Services
000711Kingland Technology
1.920.08+4.35%50.02M95.43M1.861.841.931.855.49B3.06B2.86B1.59B+1.59%+2.13%+10.98%+16.36%+7.26%-11.11%-8.57%--3.14%3.135.194.35%Environmental Governance
300263Longhua Technology Group
7.770.28+3.74%60.26M485.34M7.767.498.437.767.03B5.82B904.35M748.53M+1.44%+4.16%+7.02%+42.57%+33.05%+10.83%+10.83%0.39%8.05%67.5755.508.95%General Equipment
301446Jiangxi First Hydraulic
24.500.87+3.68%5.79M140.64M23.4023.6325.7922.762.55B637.00M104.00M26.00M+8.55%+7.17%+13.22%+35.36%+42.44%+1.53%+2.28%1.04%22.28%39.5832.6212.82%Construction Machinery
002514Jiangsu Boamax Technologies Group
8.640.30+3.60%85.32M730.68M8.398.348.788.346.22B4.79B720.03M554.03M+9.09%+13.83%+18.36%+103.77%+99.08%-0.12%-1.59%--15.40%LossLoss5.28%General Equipment
002717LingNan Eco&Culture-Tourism
4.670.15+3.32%472.47M2.14B4.514.524.914.158.50B7.48B1.82B1.60B+14.74%+19.13%+36.95%+213.42%+402.15%+55.15%+44.58%--29.52%LossLoss16.81%Infrastructure
301012Jiangsu Yangdian Science & Technology
25.380.73+2.96%8.62M217.87M24.4224.6525.7924.313.62B2.89B142.49M113.83M+6.15%+4.40%+7.72%+38.99%+10.92%+30.21%+26.26%0.39%7.57%62.82540.006.00%Power Grid Equipment
600817Yutong Heavy Industries
12.750.33+2.66%13.71M177.15M12.3612.4213.5612.256.84B6.72B536.85M527.25M+5.37%+2.99%-9.06%+37.99%+52.88%+36.45%+38.23%2.98%2.60%30.5031.3310.55%Environmental Protection Equipment II
002310Beijing Orient Landscape & Environment
2.110.05+2.43%44.67M94.35M2.072.062.152.065.67B5.67B2.69B2.69B+3.94%-13.88%-11.34%+57.46%+32.70%0.00%+9.33%--1.66%LossLoss4.37%Infrastructure
001376Jiangxi Bestoo Energy
16.090.36+2.29%18.39M294.75M15.7315.7316.4415.537.42B3.40B460.90M211.21M+3.67%+9.46%+11.89%+11.04%-12.98%-27.91%-27.23%1.55%8.71%41.2656.465.79%Electricity
600323Grandblue Environment
22.980.27+1.19%2.92M67.14M22.9022.7123.1422.6018.74B18.74B815.35M815.35M+3.56%+7.23%+4.22%+21.46%+15.89%+39.27%+36.38%2.09%0.36%11.3613.112.38%Environmental Governance
002068Jiangxi Black Cat Carbon Black Inc.,
9.810.09+0.93%34.10M336.60M9.729.7210.139.607.21B7.21B735.35M734.67M+3.37%+20.96%+17.49%+85.09%+22.93%-7.80%-15.43%--4.64%LossLoss5.45%Rubbers
000338Weichai Power
13.290.12+0.91%39.53M525.12M13.1713.1713.4113.16115.98B66.04B8.73B4.97B-2.14%-1.85%-4.18%+17.11%-9.75%-0.49%+2.34%5.00%0.80%10.6212.871.90%Auto Parts
603701Zhejiang Dehong Automotive Electronic & Electrical
16.000.12+0.76%3.28M52.48M15.9015.8816.1715.704.18B4.18B261.36M261.36M+6.88%+3.29%+19.05%+43.37%+44.40%+7.35%+2.14%0.16%1.26%205.13210.532.96%Auto Parts
600579KraussMaffei
8.250.05+0.61%52.76M441.98M9.028.209.027.734.08B4.08B494.71M494.71M+9.42%+5.77%+21.15%+57.44%+53.06%+12.55%+13.64%--10.66%LossLoss15.73%Special Equipment
600690Haier Smart Home
28.370.16+0.57%16.04M456.95M28.0428.2128.7328.03266.19B177.44B9.38B6.25B-4.54%-2.04%-2.00%+12.22%-0.08%+41.05%+40.35%2.82%0.26%14.3116.042.48%White Appliances
002080Sinoma Science & Technology
12.650.07+0.56%7.91M100.03M12.6012.5812.7512.5321.23B21.23B1.68B1.68B-4.60%-2.09%-5.53%+34.72%-5.46%-20.04%-17.64%4.43%0.47%18.859.551.75%Glass Fibreglass
000581Weifu High-Technology Group
18.090.10+0.56%4.54M82.43M17.9717.9918.2317.9718.04B14.90B996.99M823.80M-0.99%-0.88%-1.68%+15.62%+10.39%+22.50%+30.27%6.74%0.55%10.069.821.45%Auto Parts
300441Ningbo BaoSi Energy Equipment
9.420.05+0.53%28.13M264.11M9.359.379.659.066.07B5.91B644.42M626.96M+5.37%+3.63%+10.95%+59.12%+64.69%+46.95%+41.22%2.34%4.49%7.5021.666.30%General Equipment
000157Zoomlion Heavy Industry Science and Technology
7.020.03+0.43%19.75M138.78M6.996.997.076.9660.92B49.63B8.68B7.07B-1.96%+0.29%-0.43%+22.09%-7.27%+16.61%+13.04%4.56%0.28%16.0617.381.57%Construction Machinery
600452Chongqing Fuling Electric Power Industrial
10.630.04+0.38%7.91M84.29M10.6010.5910.7710.5116.33B16.33B1.54B1.54B-4.41%-1.85%+0.57%+18.51%+12.53%+25.22%+13.99%1.45%0.52%32.7131.082.46%Electricity
000685Zhongshan Public Utilities Group
9.090.03+0.33%14.54M133.23M9.259.069.259.0713.41B11.40B1.48B1.25B-1.62%-1.73%+0.11%+26.60%+30.02%+29.10%+27.83%2.20%1.16%11.5513.861.99%Environmental Governance
000970Beijing Zhong Ke San Huan High-tech
10.830.03+0.28%12.70M138.53M10.8010.8011.0710.8013.17B13.17B1.22B1.22B-1.63%-2.43%+1.98%+35.71%+38.85%+4.44%+5.15%0.46%1.05%1353.7547.922.50%New Metal Materials
600710Sumec Corporation
9.320.02+0.22%10.02M93.57M9.339.309.439.2412.18B12.18B1.31B1.31B+2.98%+3.44%+2.19%+14.78%+18.73%+30.53%+37.87%3.54%0.77%10.7111.832.04%Trade II
603568Zhejiang Weiming Environment Protection
21.280.04+0.19%2.39M51.06M21.2021.2421.4921.1036.27B36.14B1.70B1.70B+0.81%-1.94%-2.30%+19.69%+2.00%+24.87%+35.09%1.17%0.14%14.0217.701.84%Environmental Governance
600582Tiandi Science & Technology
6.210.01+0.16%23.41M146.44M6.216.206.306.2025.70B25.70B4.14B4.14B-0.64%+0.16%-0.16%+18.51%-9.61%+26.73%+20.35%4.51%0.57%10.0310.891.61%Special Equipment
603126Sinoma Energy Conservation
6.270.01+0.16%10.64M66.65M6.266.266.426.103.83B3.83B610.50M610.50M-0.63%-1.26%+2.62%+23.91%+13.65%-9.09%-5.81%1.32%1.74%52.2526.685.11%Environmental Protection Equipment II
002340GEM Co.,Ltd.
6.700.01+0.15%34.91M234.44M6.696.696.766.6734.35B34.07B5.13B5.08B-2.90%-4.15%-6.03%+20.72%+4.19%+23.38%+24.53%1.19%0.69%26.5936.811.35%Battery
002169Guangzhou Zhiguang Electric
6.900.01+0.15%25.87M182.46M6.896.897.206.895.40B5.23B782.70M758.67M+0.73%+0.15%+4.07%+60.84%+55.38%+1.02%+1.76%1.45%3.41%LossLoss4.50%Power Grid Equipment

News