Energy-saving and Environmentally Friendly

Watchlist
  • 1014.929
  • -15.131-1.47%
Trading Dec 4 14:54 CST
1030.308High1012.797Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300786Qingdao Guolin Technology Group
20.443.41+20.02%89.66M1.80B18.7617.0320.4418.503.76B3.00B184.02M146.70M+35.90%+27.04%+21.88%+82.83%+57.96%+0.25%+13.24%--61.12%LossLoss11.39%Environmental Protection Equipment II
301288Qingyan Environmental Technology
22.203.70+20.00%12.32M265.49M18.4618.5022.2018.342.40B1.05B108.01M47.09M+32.70%+27.22%+29.37%+56.56%+98.75%+10.00%+17.58%0.45%26.16%Loss114.4320.87%Environmental Protection Equipment II
300961Hynar Water Group
13.042.17+19.96%36.81M455.78M10.8710.8713.0410.832.31B2.07B177.28M158.75M+22.90%+23.60%+28.60%+87.63%+70.68%+18.87%+16.12%--23.19%LossLoss20.33%Environmental Governance
000753Fujian Zhangzhou Development
7.030.64+10.02%289.63M2.00B6.606.397.036.336.97B6.97B991.48M991.48M+61.24%+101.43%+98.03%+161.34%+142.00%+55.70%+68.38%0.36%29.21%86.7988.9910.96%Comprehensive II
002717LingNan Eco&Culture-Tourism
4.310.39+9.95%395.11M1.67B4.003.924.313.997.85B6.90B1.82B1.60B+32.21%+21.41%+43.19%+281.42%+302.80%+39.94%+33.44%--24.68%LossLoss8.16%Infrastructure
600796Zhejiang Qianjiang Biochemical
6.420.58+9.93%65.84M418.13M6.095.846.426.025.56B1.94B866.59M301.40M+26.88%+26.88%+27.13%+55.45%+43.02%+14.46%+10.33%0.48%21.84%27.7926.426.85%Environmental Governance
603616Beijing Hanjian Heshan Pipeline
4.650.42+9.93%8.70M40.43M4.654.234.654.651.82B1.77B391.32M381.37M+15.67%+17.42%+14.53%+62.59%+59.25%-19.97%-16.82%--2.28%LossLoss0.00%Cements
002514Jiangsu Boamax Technologies Group
8.040.45+5.93%73.29M579.06M7.597.598.107.545.79B4.45B720.03M554.03M+12.29%+7.06%+2.94%+51.98%+77.09%-10.37%-8.43%--13.23%LossLoss7.38%General Equipment
301127Wuhan Tianyuan Environmental Protection
16.270.84+5.44%17.44M280.73M15.4315.4316.4215.3910.27B6.39B631.42M393.04M+13.30%+19.72%+33.58%+107.00%+100.30%+121.62%+109.74%0.75%4.44%34.6936.326.68%Environmental Governance
301115Changzhou Architectural Research Institute Group
15.930.80+5.29%11.31M177.47M15.1315.1316.3814.922.95B1.68B185.16M105.56M+8.22%+6.70%+8.81%+19.59%+9.48%-13.52%-9.29%2.20%10.72%66.6529.349.65%Professional Services
600736Suzhou New District Hi-Tech Industrial
6.650.32+5.06%93.60M612.25M6.386.336.756.337.66B7.66B1.15B1.15B+7.09%+4.07%+14.66%+65.01%+50.69%+34.81%+40.50%0.41%8.13%46.1837.786.64%Real Estate Development
600070Zhejiang Furun Digital Technology
1.770.08+4.73%9.56M16.67M1.691.691.771.68898.13M896.90M507.42M506.72M-2.75%-5.85%-1.67%-4.32%+78.79%-31.13%-36.10%--1.89%LossLoss5.33%Comprehensive II
603388Yuancheng Environment
3.240.14+4.52%20.42M65.39M3.173.103.263.071.06B1.06B325.73M325.73M+15.30%+11.72%+33.33%+63.64%+74.19%-69.26%-64.16%--6.27%LossLoss6.13%Infrastructure
002366RongFa Nuclear Equipment
5.390.23+4.46%144.19M768.22M5.145.165.555.0811.22B6.77B2.08B1.26B+3.45%+7.16%+13.00%+71.66%+31.78%+2.67%+0.19%--11.48%59.8955.009.11%Other Power Supply Equipment Ⅱ
600165Ningxia Zhongke Biotechnology
2.140.09+4.39%29.85M62.97M2.062.052.152.051.47B1.47B684.88M684.88M+18.89%+4.90%+5.42%-16.08%+52.86%-42.32%-36.69%--4.36%LossLoss4.88%Chemicals
300905Poly Plastic Masterbatch
33.231.23+3.84%17.71M584.43M31.9232.0034.3431.145.91B4.14B177.82M124.49M+4.76%+6.75%+14.00%+55.28%+6.00%+64.34%+76.01%1.50%14.22%55.6659.4510.00%Chemical Fiber
301203Hangzhou Guotai Environmental Protection Technology
31.090.98+3.25%2.24M69.39M30.3030.1131.7330.002.49B1.36B80.00M43.84M+6.36%+4.15%+5.75%+20.64%+7.50%-23.08%-16.83%4.82%5.11%19.5817.955.75%Environmental Governance
301079Shaoyang Victor Hydraulics
18.880.57+3.11%14.06M266.10M18.3018.3119.9018.052.06B1.30B109.34M68.93M+8.07%+5.77%+9.83%+29.94%+72.11%+3.28%+9.20%0.05%20.40%401.70314.6710.10%Construction Machinery
000890Jiangsu Fasten
4.260.12+2.90%63.73M272.55M4.104.144.503.981.79B1.79B419.50M419.49M+17.36%+17.36%+18.33%+69.05%+62.60%-10.69%-21.55%--15.19%Loss157.7812.56%Environmental Protection Equipment II
603223Hengtong Logistics
9.670.27+2.87%16.33M156.39M9.409.409.709.286.91B5.35B714.19M553.19M+3.09%+8.41%+9.64%+13.76%+37.95%-6.30%-1.53%0.72%2.95%58.6158.614.47%Refining and Trade
300692Anhui Zhonghuan Environmental Protection Technology
6.630.17+2.63%17.80M118.00M6.416.466.786.392.81B2.48B423.76M374.58M+4.41%+0.15%-0.75%+56.37%+42.25%+2.46%+7.61%0.60%4.75%36.6326.006.04%Environmental Governance
002483Jiangsu Rainbow Heavy Industries
5.580.14+2.57%40.85M228.70M5.445.445.785.424.95B4.94B886.47M885.25M+6.29%+5.88%+3.91%+31.60%+24.55%+6.08%+8.98%1.79%4.62%53.1490.006.62%Special Equipment
603698Changzheng Engineering Technology
18.330.42+2.35%14.48M269.52M17.8117.9119.1617.739.82B9.82B535.99M535.99M+5.16%-10.67%+17.12%+38.97%+50.93%+27.25%+28.50%0.57%2.70%45.9452.527.98%Special Equipment
300266Xingyuan Environment Technology
3.500.08+2.34%117.92M417.56M3.463.423.673.425.44B5.44B1.55B1.55B+13.64%+2.04%-1.41%+143.06%+177.78%+11.11%+29.63%--7.59%LossLoss7.31%Environmental Governance
300385Wuxi Xuelang Environmental Technology
5.770.13+2.30%21.64M125.64M5.605.645.945.571.92B1.67B333.15M289.49M+10.11%+8.66%+15.40%+68.71%+62.99%-13.36%-14.14%--7.48%LossLoss6.56%Environmental Governance
002983Anhui Coreach Technology Co.,Ltd
21.390.46+2.20%4.60M97.91M21.0320.9321.5320.964.78B2.74B223.29M128.10M+3.38%+3.83%-7.00%+31.39%+29.46%-15.62%-15.90%1.36%3.59%45.0328.712.72%Optics Optoelectronics
300345Hunan Huamin Holdings
6.720.14+2.13%17.05M114.25M6.576.586.986.543.88B2.98B577.81M443.31M+6.84%-0.59%-5.22%+8.04%+7.18%-18.84%-12.73%--3.85%LossLoss6.69%Photovoltaic Equipment
002631Der Future Science And Technology Holding Group
5.310.11+2.12%81.84M444.33M5.405.205.635.264.05B4.03B763.22M759.51M+0.38%+8.81%+12.74%+32.42%+34.77%-14.08%-12.66%0.56%10.78%132.75126.437.12%Housewares
000040Tunghsu Azure Renewable Energy
1.480.03+2.07%68.42M100.85M1.431.451.511.412.20B1.57B1.49B1.06B+4.23%-6.33%-3.90%+2.78%-52.56%-62.63%-59.78%--6.45%LossLoss6.90%Electricity
300862Anhui Landun Photoelectron
30.260.58+1.95%8.39M253.55M29.4829.6830.9029.405.59B4.58B184.62M151.47M-0.79%-3.35%-10.18%+54.55%+32.70%+42.52%+0.47%0.18%5.54%340.00133.305.05%General Equipment

News