Energy-saving and Environmentally Friendly

Watchlist
  • 959.832
  • +3.736+0.39%
Noon Break Jan 24 11:30 CST
961.068High949.834Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
605069Beijing ZEHO Waterfront Ecological Environment Treatment
7.710.70+9.99%8.75M65.10M7.097.017.716.981.63B648.88M211.70M84.16M-0.26%+5.62%+1.45%-24.11%+30.90%-32.01%+1.05%--10.40%LossLoss10.41%Environmental Governance
300153Shanghai Cooltech Power
17.821.54+9.46%53.72M920.79M16.4816.2818.2516.185.70B5.67B320.00M318.33M+18.33%+36.34%+24.79%+123.03%+215.96%+124.15%+12.57%--16.88%152.31176.4412.72%Other Power Supply Equipment Ⅱ
300056Xiamen Zhongchuang Environmental Technology
13.200.82+6.62%16.83M218.83M12.4412.3813.3512.405.09B5.08B385.49M385.19M+6.88%+8.29%-2.51%-21.80%+56.77%+50.51%-0.60%--4.37%LossLoss7.67%Environmental Governance
002494Huasi Holding
3.920.18+4.81%14.36M55.82M3.853.744.023.811.48B1.12B377.31M286.77M+3.70%-0.51%-19.51%+13.29%+29.80%-26.04%-1.75%--5.01%LossLoss5.62%Clothing and Home Textiles
003001Zhongyan Technology
41.951.78+4.43%1.44M59.86M40.2040.1741.9740.135.32B3.07B126.73M73.17M-1.50%-1.69%-7.80%+7.70%+173.11%+130.60%-8.80%0.29%1.97%123.75281.544.58%Professional Engineering
002973QiaoYin City Management
11.720.48+4.27%6.81M77.87M11.1911.2411.7610.964.79B2.37B408.67M202.15M+10.36%+16.85%+13.57%+4.46%+26.43%+3.08%+10.78%0.85%3.37%16.5315.127.12%Environmental Governance
300007Hanwei Electronics Group Corporation
28.911.10+3.96%44.88M1.29B27.6027.8129.4827.609.47B8.18B327.45M282.97M+6.48%+30.40%+21.37%+64.54%+117.04%+71.37%+41.37%0.45%15.86%99.3572.466.76%General Equipment
000915Shandong Wit Dyne Health
28.381.02+3.73%6.32M179.09M27.4627.3628.6927.326.65B6.65B234.33M234.21M+0.67%+9.87%+5.74%-0.70%+4.72%+6.21%+0.71%8.81%2.70%13.5711.365.01%Chemical Pharmaceuticals
000711Kingland Technology
1.700.06+3.66%48.26M82.65M1.701.641.721.684.86B3.88B2.86B2.29B+14.09%+17.24%+6.25%-1.16%+5.59%-14.14%+5.59%--2.11%2.774.592.44%Environmental Governance
603269Jiangsu Seagull Cooling Tower
11.860.41+3.58%19.32M227.12M11.4011.4511.9411.352.62B2.62B220.54M220.54M+7.14%-14.61%+14.48%+18.96%+46.06%+27.04%+10.53%1.80%8.76%29.5030.815.15%General Equipment
600481Shuangliang Eco-Energy Systems
5.580.19+3.53%67.10M378.07M5.365.395.795.3210.46B10.46B1.87B1.87B+2.95%+7.31%-8.07%-22.61%+32.23%-31.28%+1.45%2.15%3.58%Loss6.978.72%Photovoltaic Equipment
603686FULONGMA GROUP
10.970.37+3.49%33.61M367.42M10.6610.6011.1910.584.56B4.56B415.43M415.43M+9.15%+14.51%-16.70%+22.16%+18.21%+5.89%+5.48%2.28%8.09%28.2019.595.76%Environmental Governance
300887Pony Testing International Group
7.620.25+3.39%7.60M56.90M7.347.377.717.344.16B2.76B545.76M362.17M+3.96%+9.48%-4.75%-4.15%+10.27%-27.77%-0.26%0.79%2.10%Loss38.685.02%Professional Services
300953Ningbo Zhenyu Technology
116.003.71+3.30%5.25M609.33M115.00112.29119.20111.9313.59B9.55B117.13M82.32M+8.41%+27.47%+51.20%+68.73%+132.65%+119.25%+66.57%0.04%6.38%84.73317.816.47%Battery
301618Dongguan Changlian New Materials Technology
81.752.43+3.06%673.85K54.85M79.0079.3282.8278.875.27B1.32B64.44M16.11M+1.67%+4.71%-11.31%-27.29%+287.07%+287.07%-3.14%--4.18%66.4163.874.98%Chemicals
600133Wuhan East Lake High Technology Group
9.300.27+2.99%13.83M126.36M9.049.039.358.989.92B9.92B1.07B1.07B+3.68%+9.15%-3.23%-27.29%+17.28%-1.06%-0.53%1.61%1.30%9.369.194.10%Environmental Governance
300334Tianjin Motimo Membrane Technology
5.550.15+2.78%3.84M21.22M5.505.405.595.441.68B1.68B302.07M302.03M+0.91%+4.72%-5.77%-14.35%+14.20%-29.39%-3.98%--1.27%LossLoss2.78%Environmental Governance
300192Suzhou Kingswood Education Technology
16.490.44+2.74%18.70M305.18M15.8716.0516.6415.875.43B3.47B329.14M210.17M+2.93%+11.34%-4.07%+4.70%+77.89%+86.75%+4.37%3.15%8.90%37.3939.174.80%education
603158Changzhou Tenglong Auto Parts
8.850.23+2.67%24.03M211.48M8.568.628.908.524.34B4.34B490.80M490.80M+3.15%+12.03%+6.76%+9.39%+32.29%+4.71%+9.53%1.81%4.90%14.9522.354.41%Auto Parts
300536Wuhan Nusun Landscape
6.020.15+2.56%2.51M15.02M5.925.876.105.831.77B1.77B293.29M293.25M-2.11%+7.31%-3.06%-19.52%-18.21%-72.51%+5.06%--0.86%LossLoss4.60%Infrastructure
002011Zhejiang Dun'an Artificial Environment
11.080.27+2.50%9.21M100.72M10.7910.8111.1110.7511.81B10.15B1.07B916.31M+6.95%+6.33%-0.81%-0.36%+7.36%-15.81%+2.50%--1.01%13.9415.993.33%Home Appliance Parts Ⅱ
603701Zhejiang Dehong Automotive Electronic & Electrical
13.690.32+2.39%818.60K11.10M13.4913.3713.7513.263.58B3.58B261.36M261.36M-0.73%+4.19%-8.37%+0.15%+34.08%-11.82%-2.21%0.18%0.31%175.51180.133.67%Auto Parts
300716Guangdong QW SOLAR Technology
11.730.27+2.36%3.02M35.07M11.4511.4611.9111.321.88B1.88B160.02M160.02M+2.80%+5.20%-5.56%+2.71%+76.66%-0.85%-5.10%--1.89%LossLoss5.15%Plastics
601369Xi'An Shaangu Power
8.010.17+2.17%5.97M47.48M7.837.848.057.8213.82B13.55B1.73B1.69B0.00%+0.88%-8.14%-8.87%+7.09%+7.23%-7.93%7.12%0.35%14.3813.552.93%Special Equipment
600970Sinoma International Engineering
9.460.20+2.16%10.23M96.07M9.279.269.489.2224.99B21.14B2.64B2.23B+1.94%+4.53%-2.17%-8.42%-6.24%-0.42%-0.21%4.23%0.46%8.408.572.81%Professional Engineering
002630China Western Power Industrial
3.690.07+1.93%52.07M189.90M3.593.623.763.564.36B3.91B1.18B1.06B0.00%+3.94%+15.31%+0.54%+59.74%+44.71%+6.03%--4.91%46.13Loss5.53%Other Power Supply Equipment Ⅱ
601908Beijing Jingyuntong Technology
2.680.05+1.90%19.27M51.12M2.632.632.692.596.47B6.47B2.41B2.41B-2.90%+1.90%-25.35%-15.46%+13.08%-40.80%-12.13%0.49%0.80%Loss27.353.80%Electricity
603280Fujian South Highway Machinery
21.610.39+1.84%1.12M24.14M21.2221.2221.7121.162.34B603.82M108.41M27.94M+1.41%+8.05%+1.65%+4.65%+17.77%-10.74%+3.50%1.57%4.01%20.5019.452.59%Construction Machinery
000157Zoomlion Heavy Industry Science and Technology
7.230.13+1.83%28.15M202.06M7.097.107.267.0762.74B51.12B8.68B7.07B-1.50%+7.43%+0.28%+4.03%+9.88%+15.31%0.00%4.43%0.40%16.5417.902.68%Construction Machinery
300174Fujian Yuanli Active Carbon
15.260.27+1.80%5.53M84.35M15.1114.9915.4815.005.58B5.56B365.85M364.56M+2.41%+5.81%+3.24%-0.53%+18.74%-4.52%+4.37%0.66%1.52%20.4323.553.20%Chemicals

News