Energy-saving and Environmentally Friendly

Watchlist
  • 1039.242
  • +2.023+0.20%
Market Closed Mar 5 15:00 CST
1040.321High1028.605Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300680Wuxi Longsheng Technology
42.184.96+13.33%30.83M1.22B37.0037.2243.2337.009.74B7.28B231.02M172.54M+10.56%+8.46%+48.78%+63.17%+161.99%+191.85%+76.04%0.47%17.87%47.9366.3216.74%Auto Parts
300153Shanghai Cooltech Power
33.442.33+7.49%42.87M1.41B32.3231.1133.8831.3010.70B10.64B320.00M318.33M-6.36%+44.26%+131.26%+296.68%+490.81%+500.36%+111.24%--13.47%285.81331.098.29%Other Power Supply Equipment Ⅱ
301446Jiangxi First Hydraulic
22.791.46+6.84%7.07M164.33M21.3121.3324.9821.312.37B724.08M104.00M31.77M+5.12%+10.26%+12.60%-1.17%+20.77%+41.15%+3.40%1.11%22.26%36.8230.3517.21%Construction Machinery
300342Changshu Tianyin Electromechanical
19.021.10+6.14%50.60M952.73M17.8717.9219.3417.858.08B7.95B425.04M417.75M+1.06%+10.97%+12.61%-2.01%+48.02%+71.51%+17.19%0.53%12.11%179.43247.018.32%Home Appliance Parts Ⅱ
603686FULONGMA GROUP
13.400.70+5.51%51.66M683.75M12.5912.7013.5812.595.57B5.57B415.43M415.43M+12.32%+17.75%+23.39%+39.44%+74.03%+63.41%+28.85%1.87%12.43%34.4523.937.80%Environmental Governance
002310Beijing Orient Landscape & Environment
1.800.09+5.26%91.79M160.38M1.731.711.801.6910.80B7.56B6.00B4.20B+6.51%+4.05%+2.27%-18.92%+42.86%+25.00%-4.26%--2.19%LossLoss6.43%Infrastructure
002009Miracle Automation Engineering
18.120.84+4.86%70.29M1.26B17.4117.2818.5617.307.29B7.26B402.23M400.52M+5.17%+8.96%+28.42%+23.01%+65.33%+84.90%+19.05%0.11%17.55%LossLoss7.29%Special Equipment
603280Fujian South Highway Machinery
24.471.05+4.48%4.77M115.47M23.4223.4224.5823.422.65B683.73M108.41M27.94M+0.78%-2.90%+10.47%+8.66%+31.91%+35.72%+17.19%1.39%17.07%23.2222.034.95%Construction Machinery
000157Zoomlion Heavy Industry Science and Technology
8.250.35+4.43%198.64M1.65B7.947.908.507.9471.59B58.33B8.68B7.07B+8.27%+12.24%+18.19%+18.03%+31.79%+6.87%+14.11%3.88%2.81%18.8820.427.09%Construction Machinery
600970Sinoma International Engineering
9.940.42+4.41%56.45M551.56M9.549.5210.069.4326.26B22.21B2.64B2.23B+0.61%+1.53%+7.00%-5.51%+7.34%-8.97%+4.85%4.02%2.53%8.839.006.62%Professional Engineering
688501Qingdao Daneng Environmental Protection Equipment
16.620.68+4.27%4.97M80.22M16.0115.9416.6915.622.05B2.05B123.07M123.07M+11.32%+15.98%+20.78%+11.39%+42.66%+24.68%+18.46%1.32%4.04%20.4723.616.71%Environmental Protection Equipment II
300275Chongqing Mas Sci.&Tech.
19.030.74+4.05%74.62M1.38B17.8018.2919.3017.405.80B4.85B304.69M255.04M+26.03%+36.91%+38.70%+23.41%+77.19%+128.80%+29.46%0.12%29.26%104.56129.4610.39%Computer Equipment
300103Dagang Holding Group
7.270.28+4.01%16.29M116.61M6.946.997.326.862.31B2.31B317.60M317.34M+1.25%+15.40%+18.02%-2.55%+60.49%+117.66%+15.58%--5.14%LossLoss6.58%Special Equipment
002682Longzhou Group
4.680.18+4.00%57.72M264.75M4.504.504.684.432.63B2.63B562.37M562.36M+4.46%+6.61%+13.32%-12.85%+37.24%+13.87%+10.64%--10.26%LossLoss5.56%Logistics
002973QiaoYin City Management
13.400.51+3.96%5.69M75.28M12.9012.8913.4512.895.48B2.71B408.67M202.15M-3.25%-1.69%+7.46%+32.28%+57.65%+59.33%+26.65%0.75%2.82%18.9017.294.34%Environmental Governance
001333Zhejiang Guanghua Technology
20.980.77+3.81%6.00M122.18M20.1020.2120.9819.792.69B923.12M128.00M44.00M+12.13%+16.95%+18.60%+10.77%+34.49%+32.03%+21.20%1.72%13.63%24.5725.525.89%Plastics
300007Hanwei Electronics Group Corporation
45.441.58+3.60%56.22M2.53B44.2643.8646.3043.8614.88B12.86B327.45M282.97M-0.02%+20.18%+63.04%+130.78%+246.61%+202.93%+122.20%0.29%19.87%156.15113.885.56%General Equipment
301018Guangdong Shenling Environmental Systems
48.961.61+3.40%13.54M642.99M47.7447.3548.9845.9013.03B9.75B266.05M199.06M-8.14%+14.63%+31.26%+82.08%+158.91%+157.14%+27.04%0.33%6.80%131.97124.266.51%General Equipment
002534Xizi Clean Energy Equipment Manufacturing
13.100.42+3.31%16.07M210.25M12.9812.6813.6412.869.68B9.57B739.21M730.82M+1.00%+1.16%+8.00%+8.44%+31.26%+40.41%+17.91%0.76%2.20%23.31177.036.15%Other Power Supply Equipment Ⅱ
300056Xiamen Zhongchuang Environmental Technology
15.590.49+3.25%11.60M177.51M15.2515.1015.6414.936.01B6.01B385.49M385.19M-1.70%+6.05%+10.88%+3.25%+131.31%+97.34%+17.39%--3.01%LossLoss4.70%Environmental Governance
300145Nanfang Zhongjin Environment
4.480.14+3.23%195.69M880.94M4.344.344.684.318.61B8.53B1.92B1.90B+1.59%+16.67%+26.55%+26.91%+92.27%+78.49%+20.75%--10.28%36.4243.088.53%General Equipment
002210Shenzhen Feima International Supply Chain
2.430.07+2.97%252.28M601.66M2.322.362.482.316.47B6.47B2.66B2.66B+7.52%+9.46%+15.71%-1.62%+67.59%+58.82%-8.65%--9.48%173.57405.007.20%Environmental Governance
600501Aerosun Corporation
18.080.52+2.96%9.68M172.72M17.5317.5618.1817.357.80B7.68B431.21M424.60M-3.88%-2.59%+4.93%-9.65%+26.79%+67.72%-0.33%0.33%2.28%Loss108.264.73%Special Equipment
301079Shaoyang Victor Hydraulics
19.330.55+2.93%16.96M325.50M18.5418.7819.9018.072.11B1.33B109.34M68.93M+10.77%+18.95%+22.57%+7.15%+32.40%+86.22%+26.84%0.05%24.61%411.28322.179.74%Construction Machinery
300784Ningbo Lian Technology
59.621.69+2.92%1.84M108.26M57.9757.9359.6957.213.35B838.26M56.24M14.06M+0.69%+3.99%+7.37%-13.99%+15.54%+112.17%+0.22%0.34%13.07%46.3244.294.28%Consumer Electronics
600579Sinochem Equipment Technology
8.650.24+2.85%36.72M320.09M8.368.419.188.214.28B4.28B494.71M494.71M-3.57%-6.99%+4.72%+13.67%+72.65%+36.65%-29.10%--7.42%LossLoss11.53%Special Equipment
002596Hainan Ruize New Building Material
3.650.10+2.82%60.63M218.83M3.563.553.773.514.19B3.73B1.15B1.02B+4.29%+6.10%+18.12%+13.71%+143.33%+77.18%+3.11%--5.93%LossLoss7.32%Cements
300345Hunan Huamin Holdings
5.800.15+2.65%13.91M79.36M5.645.655.845.483.35B2.57B577.81M443.31M-2.03%+0.69%+7.41%-10.49%-9.23%-16.06%+2.84%--3.14%LossLoss6.37%Photovoltaic Equipment
300441Ningbo BaoSi Energy Equipment
9.700.25+2.65%26.68M254.43M9.409.459.809.226.25B6.08B644.42M626.96M+0.31%+0.10%+11.24%+10.98%+57.21%+78.30%+11.24%2.27%4.26%7.7222.306.14%General Equipment
000928Sinosteel Engineering & Technology
7.040.18+2.62%46.30M322.58M6.926.867.096.8210.10B10.10B1.43B1.43B+1.44%+2.03%+12.10%-1.40%+28.70%+12.93%+10.52%3.78%3.23%11.0913.263.94%Professional Engineering

News