Energy-saving and Environmentally Friendly

Watchlist
  • 1040.782
  • -7.537-0.72%
Market Closed Mar 31 15:00 CST
1048.598High1030.027Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688096Jiangsu Jingyuan Environmental Protection Co.,Ltd.
17.302.12+13.97%13.98M224.15M14.8915.1817.3914.612.84B2.84B164.14M164.14M+26.65%+17.45%+68.29%+128.84%+206.19%+162.52%+131.90%--8.51%LossLoss18.31%Environmental Governance
300153Shanghai Cooltech Power
39.223.62+10.17%52.64M1.97B35.3535.6040.2334.6212.55B12.48B320.00M318.33M-7.06%-7.72%+30.78%+174.65%+520.57%+501.53%+147.76%--16.54%335.21388.3215.76%Other Power Supply Equipment Ⅱ
600126Hang Zhou Iron & Steel
11.861.08+10.02%376.09M4.21B10.4010.7811.8610.1340.05B40.05B3.38B3.38B+6.18%-2.87%-0.59%+152.88%+209.66%+120.86%+148.12%0.42%11.14%Loss219.6316.05%General Steel
603949Xuelong Group
28.892.63+10.02%32.97M901.88M25.7726.2628.8925.776.10B6.07B211.14M210.21M+23.25%+98.56%+101.61%+131.31%+177.79%+91.20%+140.95%1.14%15.68%101.01101.0111.88%Auto Parts
002549Hunan Kaimeite Gases
8.350.76+10.01%24.18M201.94M8.357.598.358.355.81B5.78B695.35M692.36M+37.34%+30.88%+28.86%+30.67%+32.96%+9.72%+36.22%--3.49%LossLoss0.00%Chemicals
001333Zhejiang Guanghua Technology
26.382.40+10.01%11.94M302.23M23.5323.9826.3823.003.38B1.16B128.00M44.00M+29.95%+22.81%+33.64%+51.52%+60.36%+44.87%+52.40%1.36%27.13%23.0623.0614.10%Plastics
603686FULONGMA GROUP
15.061.37+10.01%99.80M1.47B13.5613.6915.0613.536.26B6.26B415.43M415.43M+6.28%+22.14%+16.02%+14.35%+89.43%+66.77%+44.81%1.66%24.02%38.7126.8911.18%Environmental Governance
001336Hangzhou Chuhuan Science & Technology
21.791.98+9.99%6.86M140.89M19.9819.8121.7919.241.75B622.26M80.37M28.56M+19.40%+7.92%+14.93%+20.45%+33.68%+4.76%+23.95%0.60%24.03%52.7646.1712.87%Environmental Protection Equipment II
603169Lanzhou LS Heavy Equipment co.,
7.400.67+9.96%139.19M1.00B6.606.737.406.439.67B9.67B1.31B1.31B+26.28%+28.03%+35.78%+35.78%+61.57%+31.44%+35.78%--10.66%61.6761.6714.41%Special Equipment
003001Zhongyan Technology
33.462.51+8.11%7.67M248.86M31.0730.9533.8431.064.24B2.45B126.73M73.17M-6.72%-20.94%-14.86%-26.46%+48.18%+147.27%-27.26%0.36%10.49%98.70224.568.98%Professional Engineering
300801Shandong Taihe Technologies
17.501.11+6.77%9.00M154.52M16.1816.3917.6116.183.82B2.40B218.43M136.88M+8.36%+2.88%-2.83%+8.16%+29.91%+25.70%+10.27%1.41%6.57%31.7031.708.73%Chemicals
688622Guangzhou Hexin Instrument
99.906.03+6.42%1.44M139.81M94.9793.8799.9089.816.99B6.99B70.00M70.00M+9.80%+1.49%+41.10%+64.42%+474.47%+380.52%+64.82%--2.06%LossLoss10.75%General Equipment
301228SEP Analytical
21.801.26+6.13%10.74M232.82M20.3420.5423.8819.492.62B2.61B120.00M119.75M+17.84%+14.44%+22.96%+47.50%+92.41%+84.28%+64.78%--8.97%LossLoss21.37%Professional Services
300091Jin Tong Ling Technology Group
2.790.15+5.68%128.54M356.04M2.672.642.882.624.15B3.72B1.49B1.33B+9.84%+3.72%+26.24%+23.45%+61.27%+20.26%+36.10%--9.63%LossLoss9.85%General Equipment
002658Beijing SDL Technology
7.400.39+5.56%33.39M239.88M6.967.017.416.954.70B2.65B635.76M358.66M+7.87%+7.40%+9.63%+13.50%+27.15%+15.89%+15.63%4.05%9.31%27.9227.926.56%Environmental Protection Equipment II
603200Shanghai Emperor of Cleaning Hi-Tech
35.791.73+5.08%14.35M498.72M33.5034.0635.8633.216.28B6.28B175.48M175.48M+3.95%-5.57%-13.15%+59.99%+88.27%+71.41%+47.47%0.20%8.18%125.14161.227.78%Environmental Governance
600165Ningxia Zhongke Biotechnology
4.430.21+4.98%19.70M85.63M4.244.224.434.173.03B3.03B684.88M684.88M+14.47%+3.99%+21.70%+98.65%+115.05%+109.95%+82.30%--2.88%LossLoss6.16%Chemicals
688178Nanjing Wondux Environmental Protection Technology Corp., Ltd.
19.000.90+4.97%3.28M60.93M18.4818.1019.1518.001.62B1.61B85.13M85.00M-7.23%+23.22%+21.41%+37.78%+118.39%+64.08%+52.12%--3.86%LossLoss6.35%Environmental Governance
300355M-Grass Ecology And Environment
4.870.21+4.51%69.00M328.57M4.734.664.964.597.81B6.65B1.60B1.37B+1.25%-5.07%-16.47%-9.81%+95.58%+47.71%-5.07%0.47%5.05%487.0031.427.94%Infrastructure
603388Yuancheng Environment
3.700.14+3.93%17.82M64.45M3.453.563.723.451.21B1.21B325.73M325.73M+17.09%+3.64%+10.12%+29.37%+97.86%-41.55%+39.62%--5.47%LossLoss7.58%Infrastructure
300536Wuhan Nusun Landscape
8.630.31+3.73%5.99M50.30M8.218.328.658.102.53B2.53B293.29M293.25M+0.23%+3.73%+20.53%+38.97%+67.25%-55.88%+50.61%--2.04%LossLoss6.61%Infrastructure
002717LingNan Eco&Culture-Tourism
3.270.11+3.48%135.62M444.64M3.183.163.353.185.95B5.23B1.82B1.60B-0.91%-8.40%-9.92%-14.17%+43.42%+33.47%+1.24%--8.47%LossLoss5.38%Infrastructure
002967GRG Metrology & Test Group
21.330.70+3.39%32.40M687.37M21.0420.6321.6520.7112.44B11.54B583.25M541.01M+11.15%+11.97%+8.16%+26.21%+64.46%+49.58%+31.99%1.88%5.99%35.3135.314.56%Professional Services
300492Cendes Co.,Ltd.
89.192.89+3.35%758.39K66.92M86.3686.3089.4886.3512.53B12.53B140.49M140.49M+5.07%+0.80%+9.83%+18.92%+30.78%-14.31%+22.85%0.22%0.54%304.40Loss3.63%Engineering Consultancy Services II
603359Dongzhu Ecological Environment Protection
5.560.18+3.35%53.66M291.94M5.385.385.675.202.48B2.48B446.10M446.10M-29.62%+3.73%+9.66%+7.75%+43.67%-3.97%+0.54%0.18%12.03%LossLoss8.74%Infrastructure
600982Ningbo Energy Group
4.750.15+3.26%78.80M376.29M4.604.604.964.565.31B5.31B1.12B1.12B-3.65%+0.21%+13.10%+12.03%+34.94%+27.35%+15.29%3.16%7.05%15.1313.018.70%Electricity
605011Hangzhou Cogeneration Group
25.960.81+3.22%12.94M333.40M24.9625.1526.3524.8410.39B10.39B400.10M400.10M+0.85%+2.29%+14.06%+17.31%+26.94%+8.03%+21.20%0.62%3.23%47.5549.176.00%Electricity
600178Harbin Dongan Auto Engine
12.150.35+2.97%29.12M356.31M12.2211.8012.6111.955.72B5.67B470.92M466.48M-5.45%-0.16%+2.10%+1.84%+33.26%-12.62%+4.38%0.04%6.24%Loss1350.005.59%Auto Parts
300249Yimikang Tech. Group.Co.,Ltd.
15.060.42+2.87%35.92M521.85M14.4114.6415.1414.006.63B5.63B440.49M373.60M-12.85%-25.11%-11.36%+9.05%+115.45%+86.85%+17.84%--9.62%LossLoss7.79%Computer Equipment
300263Longhua Technology Group
7.660.21+2.82%33.72M256.18M7.417.457.757.316.93B5.73B904.45M748.63M+4.22%+1.73%+6.39%+0.26%+32.30%+20.43%+4.93%0.39%4.50%66.6154.715.91%General Equipment

News