Energy-saving and Environmentally Friendly

Watchlist
  • 954.074
  • -7.548-0.78%
Not Open Jan 22 15:00 CST
958.908High950.549Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300125Lingda Group
4.910.54+12.36%26.89M130.00M4.434.375.244.251.31B1.30B267.60M265.44M+9.84%+0.41%-28.11%-11.85%+131.60%-58.57%-25.38%--10.13%LossLoss22.65%Electricity
600579Sinochem Equipment Technology
10.190.93+10.04%89.76M871.75M9.859.2610.199.285.04B5.04B494.71M494.71M+19.04%+8.98%-22.86%+26.43%+104.21%+41.33%-16.48%--18.15%LossLoss9.83%Special Equipment
002483Jiangsu Rainbow Heavy Industries
6.260.57+10.02%18.11M113.36M6.265.696.266.265.55B5.54B886.47M885.25M+12.19%+17.01%+18.79%+25.45%+40.04%+26.46%+20.15%1.60%2.05%59.62100.970.00%Special Equipment
688622Guangzhou Hexin Instrument
69.004.57+7.09%1.64M109.57M63.9464.4369.0063.564.83B4.83B70.00M70.00M+19.94%+16.12%+9.52%+199.61%+355.45%+111.59%+13.84%--2.34%LossLoss8.44%General Equipment
301018Guangdong Shenling Environmental Systems
46.352.57+5.87%14.54M660.35M43.6843.7847.0043.5012.33B9.23B266.05M199.06M+11.45%+11.61%+46.03%+97.82%+128.78%+97.91%+20.26%0.35%7.31%124.93117.648.00%General Equipment
600126Hang Zhou Iron & Steel
4.890.25+5.39%102.44M492.49M4.644.644.944.6116.51B16.51B3.38B3.38B-0.61%+7.95%+12.67%+21.04%+36.97%-2.98%+2.30%1.02%3.03%Loss90.567.11%General Steel
002076Cnlight Co.,Ltd
3.350.15+4.69%188.61M622.74M3.183.203.483.083.72B3.46B1.11B1.03B+19.64%+16.72%+9.12%+73.58%+123.33%+53.67%+39.58%--18.25%LossLoss12.50%Lighting Equipment Ⅱ
301259Hunan Airbluer Environmental Protection Technology
49.002.01+4.28%5.45M265.66M47.8846.9949.8047.407.64B3.99B156.00M81.37M-5.31%+1.07%+5.92%-4.71%+116.81%+202.84%+2.08%--6.70%LossLoss5.11%Environmental Governance
688350Jiangsu Feymer Technology
13.960.56+4.18%1.71M23.27M13.2613.4013.9613.211.71B1.71B122.15M122.15M+8.98%+12.94%+3.18%+7.14%+29.02%-14.24%+10.62%1.78%1.40%244.9162.605.60%Chemicals
002717LingNan Eco&Culture-Tourism
3.450.13+3.92%286.13M955.47M3.303.323.543.186.28B5.52B1.82B1.60B-4.70%-2.82%-24.84%+13.11%+270.97%+18.15%+6.81%--17.87%LossLoss10.84%Infrastructure
603269Jiangsu Seagull Cooling Tower
12.080.45+3.87%41.95M511.48M11.8211.6312.5811.562.66B2.66B220.54M220.54M+2.72%-13.90%+22.39%+18.66%+46.42%+31.61%+12.58%1.77%19.02%30.0531.388.77%General Equipment
000711Kingland Technology
1.560.05+3.31%38.08M58.32M1.511.511.571.494.46B3.56B2.86B2.29B+4.70%+12.23%-8.77%-7.69%-4.88%-21.61%-3.11%--1.67%2.544.225.30%Environmental Governance
600165Ningxia Zhongke Biotechnology
2.830.09+3.28%20.98M58.69M2.762.742.852.721.94B1.94B684.88M684.88M+9.69%+29.82%+31.63%+42.21%+31.63%-12.65%+16.46%--3.06%LossLoss4.75%Chemicals
002658Beijing SDL Technology
6.550.16+2.50%11.85M76.29M6.346.396.626.264.16B2.35B635.76M358.67M+7.55%+5.82%+1.08%+0.46%+33.13%-15.32%+2.34%4.58%3.30%26.6320.535.63%Environmental Protection Equipment II
300422Anhui Bossco Environmental Protection Technology
5.450.13+2.44%88.36M493.89M5.405.325.895.332.91B2.82B533.88M516.69M+26.16%+25.29%+9.22%+9.22%+24.71%-11.67%+25.29%--17.10%LossLoss10.53%Environmental Governance
300680Wuxi Longsheng Technology
27.750.63+2.32%29.18M816.00M28.1027.1228.7527.406.41B4.79B231.02M172.54M+17.19%+27.70%+14.34%+31.95%+42.02%+60.01%+15.82%0.72%16.91%31.5343.634.98%Auto Parts
001376Jiangxi Bestoo Energy
13.590.28+2.10%10.70M145.84M13.3313.3113.9613.216.26B2.87B460.90M211.21M+2.95%-2.16%-9.04%-18.57%-21.45%-35.35%-7.05%1.84%5.07%34.8547.685.64%Electricity
688571Hangzhou Toka Ink
7.300.15+2.10%6.32M45.52M7.127.157.327.033.07B3.07B420.13M420.13M+13.88%+17.55%-0.68%+16.61%+52.40%+2.06%+8.79%2.05%1.51%21.7325.004.06%Chemicals
600499Keda Industrial Group
8.370.15+1.82%12.49M103.20M8.188.228.388.1116.05B16.05B1.92B1.92B+4.36%+3.21%+4.76%+4.89%+19.57%-23.25%+7.31%3.94%0.65%20.727.673.29%Special Equipment
002613Luoyang Northglass Technology
3.950.07+1.80%42.04M169.31M3.873.884.273.814.35B2.41B1.10B608.92M+2.33%+3.40%-2.71%0.00%+12.86%-13.66%-2.23%1.65%6.90%50.6452.6711.86%Glass Fibreglass
603223Hengtong Logistics
9.690.16+1.68%6.73M64.79M9.419.539.739.406.92B5.36B714.19M553.19M-0.21%-0.82%-3.58%+12.81%+31.12%+0.72%-7.54%0.72%1.22%58.7358.733.46%Refining and Trade
601369Xi'An Shaangu Power
7.880.13+1.68%12.53M98.02M7.727.757.917.7113.60B13.33B1.73B1.69B+0.25%-2.72%-8.27%-9.11%+5.35%+10.36%-9.43%7.23%0.74%14.1513.332.58%Special Equipment
002514Jiangsu Boamax Technologies Group
8.570.14+1.66%142.19M1.22B8.608.438.858.256.17B4.75B720.03M554.03M+11.73%+5.28%+9.45%-4.99%+117.51%+5.93%+6.99%--25.66%LossLoss7.12%General Equipment
600461Jiangxi Hongcheng Environment
9.470.13+1.39%13.15M123.44M9.339.349.499.2512.16B11.34B1.28B1.20B-1.76%+1.39%-5.21%-1.66%-18.92%+4.53%-4.82%4.66%1.10%10.8911.232.57%Environmental Governance
601827Chongqing Sanfeng Environment Group Corp.,
7.910.10+1.28%4.49M35.23M7.807.817.967.7513.22B13.22B1.67B1.67B-0.13%-2.10%-7.16%-12.31%-12.89%+5.25%-7.81%2.97%0.27%11.1111.352.69%Environmental Governance
300867Shengyuan Environmental Protection
12.680.15+1.20%2.03M25.60M12.5412.5312.7212.433.45B2.43B271.74M191.63M+0.88%+1.20%-4.16%-6.90%+21.81%-17.43%-1.93%0.43%1.06%21.2823.532.31%Environmental Governance
603616Beijing Hanjian Heshan Pipeline
3.430.04+1.18%15.69M53.73M3.393.393.543.311.34B1.31B391.32M381.37M-0.29%+1.48%-7.05%-7.80%+23.83%-37.52%-2.28%--4.11%LossLoss6.79%Cements
688376MayAir Technology
34.800.34+0.99%1.21M41.64M34.2834.4634.8634.024.68B1.77B134.40M50.99M+3.48%+7.71%-0.71%-8.73%+37.93%+1.67%+4.22%0.86%2.37%24.2527.002.44%Environmental Protection Equipment II
300203Focused Photonics
17.430.16+0.93%11.39M196.97M17.0817.2717.5317.077.82B7.82B448.74M448.37M+13.40%+22.66%+13.85%+0.06%+48.34%+10.25%+14.45%--2.54%LossLoss2.66%Environmental Protection Equipment II
002476Shandong Polymer Biochemicals
4.360.04+0.93%15.91M69.70M4.304.324.474.282.67B2.67B612.00M611.95M+3.81%+7.13%+1.40%+3.56%+14.14%-28.29%+3.32%0.23%2.60%92.77484.444.40%Refining and Trade

News