Energy-saving and Environmentally Friendly

Watchlist
  • 1016.405
  • -13.655-1.33%
Market Closed Dec 4 15:00 CST
1030.308High1012.797Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300786Qingdao Guolin Technology Group
20.443.41+20.02%89.91M1.80B18.7617.0320.4418.503.76B3.00B184.02M146.70M+35.90%+27.04%+21.88%+82.83%+57.96%+0.25%+13.24%--61.29%LossLoss11.39%Environmental Protection Equipment II
301288Qingyan Environmental Technology
22.203.70+20.00%12.47M268.85M18.4618.5022.2018.342.40B1.05B108.01M47.09M+32.70%+27.22%+29.37%+56.56%+98.75%+10.00%+17.58%0.45%26.48%Loss114.4320.87%Environmental Protection Equipment II
300961Hynar Water Group
13.042.17+19.96%37.15M460.20M10.8710.8713.0410.832.31B2.07B177.28M158.75M+22.90%+23.60%+28.60%+87.63%+70.68%+18.87%+16.12%--23.40%LossLoss20.33%Environmental Governance
000753Fujian Zhangzhou Development
7.030.64+10.02%290.31M2.01B6.606.397.036.336.97B6.97B991.48M991.48M+61.24%+101.43%+98.03%+161.34%+142.00%+55.70%+68.38%0.36%29.28%86.7988.9910.96%Comprehensive II
002717LingNan Eco&Culture-Tourism
4.310.39+9.95%396.15M1.68B4.003.924.313.997.85B6.90B1.82B1.60B+32.21%+21.41%+43.19%+281.42%+302.80%+39.94%+33.44%--24.75%LossLoss8.16%Infrastructure
600796Zhejiang Qianjiang Biochemical
6.420.58+9.93%66.49M422.30M6.095.846.426.025.56B1.94B866.59M301.40M+26.88%+26.88%+27.13%+55.45%+43.02%+14.46%+10.33%0.48%22.06%27.7926.426.85%Environmental Governance
603616Beijing Hanjian Heshan Pipeline
4.650.42+9.93%8.85M41.14M4.654.234.654.651.82B1.77B391.32M381.37M+15.67%+17.42%+14.53%+62.59%+59.25%-19.97%-16.82%--2.32%LossLoss0.00%Cements
002514Jiangsu Boamax Technologies Group
8.080.49+6.46%78.03M617.24M7.597.598.107.545.82B4.48B720.03M554.03M+12.85%+7.59%+3.46%+52.74%+77.97%-9.92%-7.97%--14.08%LossLoss7.38%General Equipment
600736Suzhou New District Hi-Tech Industrial
6.670.34+5.37%97.45M637.94M6.386.336.756.337.68B7.68B1.15B1.15B+7.41%+4.38%+15.00%+65.51%+51.14%+35.21%+40.93%0.40%8.46%46.3237.906.64%Real Estate Development
301127Wuhan Tianyuan Environmental Protection
16.250.82+5.31%18.21M293.25M15.4315.4316.4215.3910.26B6.39B631.42M393.04M+13.16%+19.57%+33.42%+106.74%+100.06%+121.35%+109.48%0.75%4.63%34.6536.276.68%Environmental Governance
301115Changzhou Architectural Research Institute Group
15.900.77+5.09%11.71M183.81M15.1315.1316.3814.922.94B1.68B185.16M105.56M+8.02%+6.50%+8.61%+19.37%+9.27%-13.69%-9.46%2.20%11.09%66.5329.289.65%Professional Services
600070Zhejiang Furun Digital Technology
1.770.08+4.73%9.62M16.77M1.691.691.771.68898.13M896.90M507.42M506.72M-2.75%-5.85%-1.67%-4.32%+78.79%-31.13%-36.10%--1.90%LossLoss5.33%Comprehensive II
002366RongFa Nuclear Equipment
5.400.24+4.65%148.96M793.97M5.145.165.555.0811.24B6.78B2.08B1.26B+3.65%+7.36%+13.21%+71.97%+32.03%+2.86%+0.37%--11.86%60.0055.109.11%Other Power Supply Equipment Ⅱ
300905Poly Plastic Masterbatch
33.421.42+4.44%18.38M606.73M31.9232.0034.3431.145.94B4.16B177.82M124.49M+5.36%+7.36%+14.65%+56.17%+6.60%+65.28%+77.01%1.50%14.76%55.9859.7910.00%Chemical Fiber
301079Shaoyang Victor Hydraulics
19.010.70+3.82%14.64M277.04M18.3018.3119.9018.052.08B1.31B109.34M68.93M+8.82%+6.50%+10.59%+30.83%+73.29%+3.99%+9.95%0.05%21.24%404.47316.8310.10%Construction Machinery
301203Hangzhou Guotai Environmental Protection Technology
31.201.09+3.62%2.33M72.27M30.3030.1131.7330.002.50B1.37B80.00M43.84M+6.74%+4.52%+6.12%+21.07%+7.88%-22.81%-16.53%4.81%5.32%19.6518.015.75%Environmental Governance
300385Wuxi Xuelang Environmental Technology
5.820.18+3.19%22.81M132.44M5.605.645.945.571.94B1.68B333.15M289.49M+11.07%+9.60%+16.40%+70.18%+64.41%-12.61%-13.39%--7.88%LossLoss6.56%Environmental Governance
000890Jiangsu Fasten
4.270.13+3.14%65.51M280.13M4.104.144.503.981.79B1.79B419.50M419.49M+17.63%+17.63%+18.61%+69.44%+62.98%-10.48%-21.36%--15.62%Loss158.1512.56%Environmental Protection Equipment II
603223Hengtong Logistics
9.690.29+3.09%17.38M166.59M9.409.409.709.286.92B5.36B714.19M553.19M+3.30%+8.63%+9.86%+14.00%+38.23%-6.11%-1.33%0.72%3.14%58.7358.734.47%Refining and Trade
603698Changzheng Engineering Technology
18.450.54+3.02%14.73M274.10M17.8117.9119.1617.739.89B9.89B535.99M535.99M+5.85%-10.09%+17.89%+39.88%+51.91%+28.08%+29.34%0.57%2.75%46.2452.877.98%Special Equipment
600165Ningxia Zhongke Biotechnology
2.110.06+2.93%32.87M69.41M2.062.052.152.051.45B1.45B684.88M684.88M+17.22%+3.43%+3.94%-17.25%+50.71%-43.13%-37.57%--4.80%LossLoss4.88%Chemicals
603388Yuancheng Environment
3.190.09+2.90%21.61M69.21M3.173.103.263.071.04B1.04B325.73M325.73M+13.52%+10.00%+31.28%+61.11%+71.51%-69.73%-64.71%--6.63%LossLoss6.13%Infrastructure
300692Anhui Zhonghuan Environmental Protection Technology
6.640.18+2.79%18.65M123.70M6.416.466.786.392.81B2.49B423.76M374.58M+4.57%+0.30%-0.60%+56.60%+42.46%+2.61%+7.78%0.60%4.98%36.6926.046.04%Environmental Governance
300266Xingyuan Environment Technology
3.510.09+2.63%121.42M429.82M3.463.423.673.425.45B5.45B1.55B1.55B+13.96%+2.33%-1.13%+143.75%+178.57%+11.43%+30.00%--7.82%LossLoss7.31%Environmental Governance
002483Jiangsu Rainbow Heavy Industries
5.580.14+2.57%42.39M237.28M5.445.445.785.424.95B4.94B886.47M885.25M+6.29%+5.88%+3.91%+31.60%+24.55%+6.08%+8.98%1.79%4.79%53.1490.006.62%Special Equipment
002983Anhui Coreach Technology Co.,Ltd
21.410.48+2.29%4.92M104.64M21.0320.9321.5320.964.78B2.74B223.29M128.10M+3.48%+3.93%-6.91%+31.51%+29.58%-15.54%-15.82%1.36%3.84%45.0728.742.72%Optics Optoelectronics
002631Der Future Science And Technology Holding Group
5.310.11+2.12%83.82M454.86M5.405.205.635.264.05B4.03B763.22M759.51M+0.38%+8.81%+12.74%+32.42%+34.77%-14.08%-12.66%0.56%11.04%132.75126.437.12%Housewares
000040Tunghsu Azure Renewable Energy
1.480.03+2.07%70.69M104.22M1.431.451.511.412.20B1.57B1.49B1.06B+4.23%-6.33%-3.90%+2.78%-52.56%-62.63%-59.78%--6.67%LossLoss6.90%Electricity
300862Anhui Landun Photoelectron
30.250.57+1.92%8.53M257.65M29.4829.6830.9029.405.58B4.58B184.62M151.47M-0.82%-3.39%-10.21%+54.49%+32.66%+42.48%+0.44%0.18%5.63%339.89133.265.05%General Equipment
300345Hunan Huamin Holdings
6.700.12+1.82%17.50M117.32M6.576.586.986.543.87B2.97B577.81M443.31M+6.52%-0.89%-5.50%+7.72%+6.86%-19.08%-12.99%--3.95%LossLoss6.69%Photovoltaic Equipment

News