Energy-saving and Environmentally Friendly

Watchlist
  • 928.546
  • -28.014-2.93%
Market Closed Jan 3 15:00 CST
959.442High926.380Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002076Cnlight Co.,Ltd
2.710.25+10.16%166.88M429.80M2.522.462.712.383.01B2.80B1.11B1.03B-2.52%-28.31%-5.24%+50.56%+84.35%+13.87%+12.92%--16.15%LossLoss13.42%Lighting Equipment Ⅱ
603320Zhejiang Dibay Electric
15.241.39+10.04%3.84M58.59M15.2413.8515.2415.242.04B2.04B133.88M133.88M+4.10%+1.60%-3.42%+8.86%-2.62%-1.87%+7.93%0.66%2.87%27.4649.160.00%Motor II
002983Anhui Coreach Technology Co.,Ltd
19.790.79+4.16%7.79M156.94M19.1919.0020.9019.094.42B2.54B223.29M128.10M-5.31%-3.37%-7.61%-11.61%+24.62%-18.14%+0.76%1.47%6.08%41.6626.569.53%Optics Optoelectronics
603200Shanghai Emperor of Cleaning Hi-Tech
25.500.95+3.87%12.89M325.60M24.2024.5525.8824.204.47B4.47B175.48M175.48M+13.99%+8.10%-2.04%+26.61%+20.91%+22.95%+5.07%0.27%7.34%89.16114.866.84%Environmental Governance
603315Liaoning Fu-An Heavy Industry
11.340.39+3.56%19.38M221.23M11.0010.9512.0510.903.63B3.56B320.43M313.73M+6.08%+6.78%+6.98%+16.07%+28.54%-9.66%+5.78%0.60%6.18%36.8250.6310.50%Environmental Governance
600323Grandblue Environment
23.650.37+1.59%5.42M128.36M23.4123.2823.9823.4119.28B19.28B815.35M815.35M+2.29%+2.34%+7.94%+5.11%+5.06%+41.53%+0.13%2.03%0.66%11.7013.492.45%Environmental Governance
000155Sichuan New Energy Power
10.670.16+1.52%27.47M294.63M10.6710.5110.9210.5619.70B18.07B1.85B1.69B-4.05%-8.65%-14.23%-5.24%+2.40%-17.22%-0.09%1.50%1.62%22.8024.703.43%Electricity
600499Keda Industrial Group
7.680.10+1.32%13.44M104.01M7.647.587.857.6114.73B14.73B1.92B1.92B-2.17%-4.24%-8.90%-5.30%-0.90%-20.54%-1.54%4.30%0.70%19.017.043.17%Special Equipment
603091Zhejiang Zhongxin Environmental Protection Technology Group
46.290.56+1.22%2.27M105.56M45.5645.7347.4045.564.73B927.52M102.24M20.04M+0.22%+4.44%+8.97%-1.38%+74.68%+74.68%-1.07%--11.34%15.3120.454.02%Packaging Printing
301203Hangzhou Guotai Environmental Protection Technology
30.060.31+1.04%952.05K28.30M29.5529.7530.2628.612.40B1.32B80.00M43.84M+2.38%+1.49%-7.88%-0.07%+8.72%-19.99%-0.60%4.99%2.17%18.9317.365.55%Environmental Governance
000915Shandong Wit Dyne Health
27.980.28+1.01%9.83M273.59M27.7127.7028.4027.156.56B6.55B234.33M234.21M+4.25%+11.03%+8.66%-7.38%-2.85%-3.32%-0.71%8.93%4.20%13.3811.204.51%Chemical Pharmaceuticals
600970Sinoma International Engineering
9.330.08+0.86%22.34M209.20M9.309.259.489.2724.65B20.84B2.64B2.23B-3.52%-4.89%-9.94%-16.84%-10.29%+7.99%-1.58%4.29%1.00%8.298.452.27%Professional Engineering
003003Guangdong Tengen Industrial Group
10.160.04+0.40%9.02M90.27M9.9110.1210.319.851.80B1.18B176.80M116.10M+10.31%+1.30%+0.69%+16.25%+33.67%-10.49%+5.72%0.98%7.77%25.5935.774.55%Packaging Printing
688106Suzhou Jinhong Gas Co.,Ltd.
16.560.05+0.30%4.35M72.33M16.6016.5116.8716.377.98B7.98B481.98M481.98M-6.18%-7.95%-10.24%-16.45%-5.44%-26.59%-2.65%3.02%0.90%29.9525.323.03%Electronic ChemicalsⅡ
301259Hunan Airbluer Environmental Protection Technology
47.050.14+0.30%2.19M102.65M46.6146.9147.8345.907.34B3.83B156.00M81.37M-3.25%+1.23%-0.32%+50.56%+136.91%+183.26%-1.98%--2.69%LossLoss4.11%Environmental Governance
000157Zoomlion Heavy Industry Science and Technology
7.020.02+0.29%65.43M462.00M7.017.007.156.9760.92B49.63B8.68B7.07B-2.64%+0.14%-0.57%-1.54%-1.13%+14.52%-2.90%4.56%0.93%16.0617.382.57%Construction Machinery
003035China Southern Power Grid Energy Efficiency&Clean Energy
4.100.01+0.24%14.62M60.20M4.114.094.174.0715.53B9.26B3.79B2.26B-4.87%-9.69%-9.29%-14.05%-4.43%-19.62%-1.91%0.22%0.65%132.2650.002.45%Electricity
600116Chongqing Three Gorges Water Conservancy And Electric Power
6.850.01+0.15%9.94M68.26M6.856.846.936.8313.10B13.10B1.91B1.91B-3.11%-4.06%-4.20%-8.67%-3.68%-6.95%-2.00%2.92%0.52%23.3025.371.46%Electricity
600475Wuxi Huaguang Environment & Energy Group
8.930.01+0.11%5.91M52.96M8.928.929.088.868.54B8.42B955.97M942.41M-1.22%-3.04%-4.29%-4.18%+5.06%-7.27%-0.89%5.04%0.63%12.0711.522.47%Electricity
002494Huasi Holding
3.990.000.00%0.000.000.003.990.000.001.51B1.14B377.31M286.77M-15.11%-17.39%-8.70%+18.75%+22.39%-30.24%-27.72%--0.00%LossLoss0.00%Clothing and Home Textiles
002011Zhejiang Dun'an Artificial Environment
10.730.000.00%17.69M191.31M10.7610.7311.0510.6511.43B9.83B1.07B916.31M-3.94%-1.65%-2.37%-4.03%+3.37%-15.78%-0.74%--1.93%13.5015.483.73%Home Appliance Parts Ⅱ
000338Weichai Power
13.51-0.01-0.07%120.35M1.65B13.5413.5213.9713.50117.90B67.31B8.73B4.98B-2.88%+1.96%+0.15%-6.69%-2.30%+5.58%-1.39%4.92%2.42%10.8013.083.48%Auto Parts
600459Sino-Platinum Metals
13.42-0.03-0.22%7.03M95.64M13.5013.4513.8513.3710.21B10.12B760.73M753.84M-3.80%-4.35%-4.35%-6.68%-1.25%-3.31%-2.26%1.42%0.93%19.9421.793.57%Small Metal
300487Sunresin New Materials
46.62-0.11-0.24%3.54M166.67M46.8146.7347.6946.5023.65B14.28B507.34M306.30M-5.15%-8.48%-13.70%-15.48%+23.62%-6.90%-2.61%1.47%1.16%29.7332.992.55%Plastics
601158Chongqing Water Group
4.73-0.02-0.42%8.77M41.75M4.784.754.824.7122.70B22.70B4.80B4.80B-3.47%-5.21%-4.06%-2.47%-3.27%-15.85%-3.47%3.57%0.18%60.6420.842.32%Environmental Governance
002077Jiangsu Dagang
14.24-0.08-0.56%40.71M584.34M14.5114.3214.8813.898.26B8.26B580.35M580.35M-13.75%-18.91%-12.04%+4.78%+26.35%-5.07%-2.93%--7.02%647.2793.686.91%Semiconductors
300285Shandong Sinocera Functional Material
16.32-0.10-0.61%11.04M182.84M16.5216.4216.8316.2916.27B13.12B997.05M803.95M-8.62%-8.78%-11.21%-16.86%-0.97%-27.11%-4.23%0.61%1.37%26.6728.583.29%Electronic ChemicalsⅡ
000027Shenzhen Energy Group
6.24-0.04-0.64%16.37M102.77M6.296.286.366.2129.69B29.69B4.76B4.76B-4.15%-4.73%-6.02%-14.64%-14.52%+5.23%-3.70%2.24%0.34%26.0014.512.39%Electricity
000685Zhongshan Public Utilities Group
8.80-0.06-0.68%16.38M145.36M8.908.869.018.7612.98B11.03B1.48B1.25B-5.07%-3.30%-2.55%+0.46%+25.88%+24.98%-4.66%2.27%1.31%11.1813.412.82%Environmental Governance
301500Guangdong Feinan Resources Recycling
17.35-0.12-0.69%2.80M49.30M17.5217.4718.0817.316.98B1.68B402.10M96.69M-6.97%-7.27%-12.37%-14.91%-0.97%-16.59%-3.61%--2.90%36.2238.734.41%Environmental Governance

News