Energy-saving and Environmentally Friendly

Watchlist
  • 980.525
  • -17.921-1.79%
Market Closed Dec 31 15:00 CST
1000.944High979.341Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301010Jiangsu Jingxue Insulation Technology
23.572.41+11.39%16.98M395.30M21.6421.1624.5521.312.55B2.55B108.00M108.00M+8.22%+12.13%+57.76%+56.09%+112.73%+28.73%+27.47%0.85%15.72%70.3666.5815.31%Building Materials for Decoration
002630China Western Power Industrial
3.480.32+10.13%150.82M513.10M3.193.163.483.164.11B3.69B1.18B1.06B+10.13%+5.78%+1.46%+16.00%+61.11%+45.00%+40.32%--14.23%43.50Loss10.13%Other Power Supply Equipment Ⅱ
600579KraussMaffei
12.201.11+10.01%92.73M1.11B10.9811.0912.2010.306.04B6.04B494.71M494.71M-7.65%+48.60%+56.41%+89.44%+123.85%+50.43%+68.04%--18.74%LossLoss17.13%Special Equipment
300332Top Resource Energy
5.790.35+6.43%52.39M304.55M5.485.446.055.465.01B4.80B865.11M829.48M+2.30%+1.40%-8.82%-14.73%+8.22%-24.45%-26.65%0.97%6.32%78.2420.9010.85%GasⅡ
301519An Hui Shun Yu Water
13.510.68+5.30%5.72M76.27M12.8412.8313.9312.772.22B1.05B164.16M77.94M+3.05%-1.31%-5.06%-13.40%-20.34%-31.80%-33.90%1.48%7.33%77.2032.799.04%Environmental Governance
600165Ningxia Zhongke Biotechnology
2.430.12+5.19%7.57M18.39M2.432.312.432.431.66B1.66B684.88M684.88M+13.02%+25.91%+18.54%+22.11%+33.52%-28.74%-28.11%--1.11%LossLoss0.00%Chemicals
300153Shanghai Cooltech Power
15.830.69+4.56%76.20M1.17B15.3515.1415.9814.505.07B5.04B320.00M318.33M+35.18%+84.93%+86.67%+82.37%+180.18%+106.12%+98.37%--23.94%135.30156.739.78%Other Power Supply Equipment Ⅱ
003003Guangdong Tengen Industrial Group
9.610.32+3.44%8.43M79.47M9.289.299.939.051.70B1.12B176.80M116.10M+3.11%-5.23%-6.34%+3.44%+23.99%-15.04%-15.63%1.04%7.26%24.2133.849.47%Packaging Printing
000820Shenwu Energy Saving
3.490.11+3.25%15.07M52.15M3.383.383.583.362.24B1.02B641.67M292.08M+1.16%-12.53%-8.40%+4.18%+58.64%-15.09%-11.20%--5.16%LossLoss6.51%Environmental Protection Equipment II
300536Wuhan Nusun Landscape
5.730.17+3.06%9.37M53.92M5.625.565.915.561.68B1.68B293.29M293.25M-10.47%-20.53%-16.96%-15.11%-29.26%-72.77%-74.65%--3.20%LossLoss6.30%Infrastructure
603126Sinoma Energy Conservation
8.400.22+2.69%125.49M1.05B8.268.188.967.965.13B5.13B610.50M610.50M+16.18%+36.36%+32.28%+34.83%+55.56%+26.37%+26.18%0.99%20.55%70.0035.7412.23%Environmental Protection Equipment II
000753Fujian Zhangzhou Development
4.300.11+2.63%81.50M348.03M4.204.194.474.114.26B4.26B991.48M991.48M-0.92%-11.16%-32.65%+26.66%+50.09%+1.90%+3.12%0.70%8.22%53.0954.438.59%Comprehensive II
301203Hangzhou Guotai Environmental Protection Technology
30.240.70+2.37%1.20M36.77M29.9329.5431.3129.932.42B1.33B80.00M43.84M+2.96%+1.10%+0.43%-7.32%+7.88%-19.08%-19.10%4.96%2.75%19.0417.464.67%Environmental Governance
603091Zhejiang Zhongxin Environmental Protection Technology Group
46.791.06+2.32%2.26M105.06M45.8245.7348.0145.014.78B937.54M102.24M20.04M+1.87%+7.54%+8.13%-1.31%+76.57%+76.57%+76.57%--11.28%15.4820.676.56%Packaging Printing
603391Zhejiang Liju Thermal Equipment
42.090.94+2.28%1.87M77.81M41.1341.1542.4740.833.83B938.22M91.00M22.29M-0.43%-0.33%-1.80%-8.22%+8.62%+8.62%+8.62%2.97%8.40%11.4314.283.99%Special Equipment
300716Guangdong QW SOLAR Technology
12.360.27+2.23%6.38M78.80M12.2012.0912.7312.051.98B1.98B160.02M160.02M-7.49%-18.25%-24.31%-7.42%+59.48%+12.57%+6.83%--3.98%LossLoss5.62%Plastics
688087Intco Recycling Resources
30.310.62+2.09%4.90M149.69M29.9229.6931.0029.525.67B5.65B187.23M186.25M+5.43%+8.87%+4.99%-6.91%+17.25%+34.06%+26.87%0.63%2.63%24.2129.004.99%Plastics
603153Shanghai Research Instituteof Building Sciences Group
20.770.42+2.06%24.76M517.22M20.3520.3522.3020.188.51B2.80B409.86M135.00M+12.15%+6.90%+3.64%+9.37%+26.11%-8.90%-0.57%1.16%18.34%25.9626.9710.42%Engineering Consultancy Services II
002514Jiangsu Boamax Technologies Group
8.010.13+1.65%60.12M493.61M7.897.888.467.895.77B4.44B720.03M554.03M+2.30%-6.43%+5.53%+38.34%+94.42%-0.25%-8.77%--10.85%LossLoss7.23%General Equipment
300816Actblue Co., Ltd.
25.650.39+1.54%4.58M118.10M25.2525.2626.2824.802.05B1.24B80.00M48.37M+6.92%+0.55%+2.44%+2.76%+6.65%+5.82%+3.97%--9.48%44.38191.425.86%Auto Parts
300435Hangzhou Zhongtai Cryogenic Technology Corporation
12.080.18+1.51%12.78M156.46M12.0211.9012.4112.024.66B4.46B385.71M368.86M+0.08%-3.13%-7.79%-6.86%+8.05%-11.38%-15.12%1.24%3.47%16.6413.303.28%GasⅡ
603759Haitian Water Group
8.930.11+1.25%61.42M574.02M9.708.829.708.534.12B4.12B461.76M461.76M+0.56%+21.17%+20.19%+30.94%+50.34%+15.23%+11.07%3.02%13.30%19.4117.0413.27%Environmental Governance
600323Grandblue Environment
23.620.27+1.16%4.40M104.32M23.3523.3523.8523.3519.26B19.26B815.35M815.35M+0.77%+1.85%+10.22%+7.56%+13.56%+46.89%+40.18%2.03%0.54%11.6813.472.14%Environmental Governance
603388Yuancheng Environment
2.650.03+1.15%5.44M14.51M2.632.622.722.60863.19M863.19M325.73M325.73M-11.07%-22.74%-14.52%+32.50%+44.81%-73.68%-70.69%--1.67%LossLoss4.58%Infrastructure
601727Shanghai Electric Group
8.110.09+1.12%337.55M2.74B8.008.028.357.88126.35B102.63B15.58B12.66B-2.29%-3.57%-16.82%+66.19%+123.42%+98.29%+94.48%--2.67%579.29450.565.86%Other Power Supply Equipment Ⅱ
000838CASIN Real Estate Development Group
2.770.03+1.09%14.85M40.86M2.772.742.802.713.05B2.92B1.10B1.05B-2.12%-12.06%-16.82%-7.36%+22.03%-27.11%-24.52%--1.41%LossLoss3.29%Real Estate Development
688196Longyan Zhuoyue New Energy
33.590.32+0.96%1.25M41.58M33.2033.2733.7832.814.03B4.03B120.00M120.00M-4.00%-8.22%-23.62%+11.59%+45.73%-0.86%+0.87%0.80%1.04%225.4451.282.92%Chemicals
603200Shanghai Emperor of Cleaning Hi-Tech
24.270.21+0.87%8.37M202.02M23.8624.0624.8523.424.26B4.26B175.48M175.48M+8.74%+7.34%-8.21%+8.69%+18.39%+16.63%+14.37%0.29%4.77%84.86109.325.94%Environmental Governance
000157Zoomlion Heavy Industry Science and Technology
7.230.06+0.84%97.71M710.01M7.167.177.387.1462.74B51.12B8.68B7.07B-0.14%+3.14%+3.29%-5.61%+2.26%+20.70%+16.43%4.43%1.38%16.5417.903.35%Construction Machinery
000546Jinyuan EP Co.,Ltd.
4.930.04+0.82%18.55M91.40M4.864.895.004.863.84B3.44B778.78M697.84M+3.35%-6.45%-14.85%-22.61%+23.25%-41.79%-41.66%--2.66%LossLoss2.86%Environmental Governance

News