Energy-saving and Environmentally Friendly

Watchlist
  • 1003.984
  • +6.801+0.68%
Market Closed Dec 27 15:00 CST
1009.635High996.655Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300405Liaoning Kelong Fine Chemical,Inc.
5.870.60+11.39%68.21M389.85M5.265.276.245.031.67B1.28B284.37M218.79M+9.51%0.00%+9.93%+41.45%+58.65%-4.86%-9.13%--31.18%LossLoss22.96%Chemicals
002596Hainan Ruize New Building Material
3.500.32+10.06%54.92M187.45M3.223.183.503.164.02B3.58B1.15B1.02B-4.89%-13.37%+19.86%+62.79%+139.73%+21.95%+24.11%--5.37%LossLoss10.69%Cements
002651Chengdu Leejun Industrial
7.460.68+10.03%8.34M62.24M7.466.787.467.467.71B4.22B1.03B565.46M+5.52%+0.95%+5.67%+38.15%+39.44%+9.87%+8.43%0.54%1.48%532.8662.690.00%Aeronautical Equipment II
002778Jiangsu Gaoke Petrochemical
18.191.65+9.98%9.87M176.87M16.5616.5418.1916.482.27B2.25B124.75M123.43M+1.73%+0.33%+7.95%+71.12%+74.74%+20.30%+21.11%--8.00%LossLoss10.34%Environmental Governance
002631Der Future Science And Technology Holding Group
4.750.43+9.95%41.48M189.25M4.324.324.754.293.63B3.61B763.22M759.51M-14.41%-7.41%-7.23%+8.94%+30.14%-20.03%-21.88%0.63%5.46%118.75113.1010.65%Housewares
300153Shanghai Cooltech Power
15.501.22+8.54%116.56M1.76B15.0014.2815.9213.964.96B4.93B320.00M318.33M+26.53%+60.29%+87.20%+130.31%+166.32%+99.74%+94.24%--36.62%132.48153.4713.73%Other Power Supply Equipment Ⅱ
002514Jiangsu Boamax Technologies Group
8.140.49+6.41%46.90M371.86M7.667.658.157.645.86B4.51B720.03M554.03M-10.94%+7.39%+13.69%+69.58%+92.43%-2.28%-7.29%--8.47%LossLoss6.67%General Equipment
600969Hunan Chendian International Developmentco.,ltd
6.880.40+6.17%15.93M108.79M6.696.487.026.582.55B2.55B370.05M370.05M-1.15%-6.52%-2.96%+17.61%+24.19%+1.78%+5.85%--4.31%68.80Loss6.79%Electricity
603359Dongzhu Ecological Environment Protection
5.470.31+6.01%22.42M120.68M5.145.165.565.132.44B2.44B446.10M446.10M+3.80%-5.03%+3.99%+37.44%+46.65%-31.80%-28.68%0.18%5.03%LossLoss8.33%Infrastructure
002476Shandong Polymer Biochemicals
4.400.24+5.77%21.39M93.87M4.204.164.564.172.69B2.69B612.00M611.95M-3.51%-9.28%-5.17%+14.58%+13.99%-24.66%-31.36%0.23%3.50%93.62488.899.38%Refining and Trade
688156Road Environment Technology Co.,Ltd
13.880.75+5.71%2.81M38.99M13.3013.1314.3713.291.40B1.40B100.71M100.71M-6.47%-2.73%+5.71%+21.86%+9.03%-45.72%-42.09%0.36%2.79%Loss51.798.23%Environmental Governance
002366RongFa Nuclear Equipment
4.920.26+5.58%85.08M420.98M4.674.665.134.6710.24B6.18B2.08B1.26B-3.34%-5.02%-3.91%+40.17%+46.43%-5.57%-8.55%--6.77%54.6750.209.87%Other Power Supply Equipment Ⅱ
301129Runa Smart Equipment
30.531.56+5.38%7.03M214.02M28.8028.9731.8328.784.15B1.10B136.08M35.91M+5.97%+12.04%+16.35%+51.36%+42.13%+14.99%+15.29%0.49%19.57%207.6961.8010.53%General Equipment
605028Ningbo Shimao Energy
18.080.90+5.24%5.13M91.99M17.1517.1818.5017.102.89B2.89B160.00M160.00M+5.18%+0.33%+2.61%+48.08%+28.68%-1.58%-1.74%3.32%3.21%17.0115.378.15%Electricity
605081Shanghai Taihe Water Technology Development
11.080.54+5.12%4.28M47.07M10.5510.5411.3410.511.25B1.25B113.25M113.25M-9.03%-17.07%-16.06%-9.77%-14.31%-21.75%-20.17%--3.78%LossLoss7.88%Environmental Governance
002973QiaoYin City Management
10.830.51+4.94%4.60M49.09M10.2810.3210.9210.284.43B1.87B408.67M172.61M-3.73%-4.24%+8.63%+21.69%+23.77%-2.87%-0.37%0.92%2.67%15.2813.976.20%Environmental Governance
300266Xingyuan Environment Technology
2.990.14+4.91%50.99M151.61M2.862.853.062.834.65B4.64B1.55B1.55B-8.84%-13.83%-5.68%+74.85%+109.09%+0.67%+10.74%--3.28%LossLoss8.07%Environmental Governance
603200Shanghai Emperor of Cleaning Hi-Tech
23.451.08+4.83%9.03M214.53M23.8822.3724.5223.314.12B4.12B175.48M175.48M-0.17%-5.02%-10.15%+17.84%+11.77%+15.01%+10.51%0.30%5.15%81.99105.635.41%Environmental Governance
300417Nanhua Instruments
12.790.57+4.66%7.69M97.46M12.2212.2213.1812.141.72B1.11B134.56M86.88M-11.79%-8.25%+3.23%+43.23%+49.24%+1.99%+2.57%0.63%8.85%90.71Loss8.51%General Equipment
600257Dahu Aquaculture
5.040.22+4.56%29.26M145.62M4.844.825.084.752.43B2.43B481.24M481.24M-7.18%-14.58%-8.53%+5.22%+9.09%-21.25%-18.31%--6.08%LossLoss6.85%Fishery
300664Penyao Environmental Protection
6.090.25+4.28%46.30M280.08M5.925.846.135.924.63B4.58B759.81M752.27M+4.82%+4.64%-4.09%+34.44%+37.94%+14.58%+16.78%2.30%6.16%29.7117.963.60%Environmental Governance
300137Hebei Sailhero Environmental Protection High-tech
6.040.24+4.14%19.29M114.45M5.805.806.055.783.24B3.18B536.58M526.78M+3.60%+5.59%+7.47%+52.14%+35.43%+2.20%+8.63%--3.66%LossLoss4.66%Environmental Protection Equipment II
000504Landfar Bio-medicine
8.650.33+3.97%5.90M50.88M8.328.328.848.262.85B2.69B330.02M310.67M-10.46%-15.11%-16.02%+10.19%+19.31%-23.45%-25.43%--1.90%LossLoss6.97%Medical Services
002015GCL Energy Technology
8.240.31+3.91%39.66M325.46M7.937.938.337.8913.38B13.38B1.62B1.62B+6.60%+3.91%+1.98%+7.29%+3.26%-32.59%-32.75%1.58%2.44%23.8214.715.55%Electricity
002479Zhejiang Fuchunjiang Environmental Thermoelectric
4.890.18+3.82%12.53M60.66M4.724.714.904.714.23B4.22B865.00M863.07M-0.20%-3.17%+2.09%+19.85%+35.08%+2.73%+5.84%3.07%1.45%12.9721.544.03%Electricity
605069Beijing ZEHO Waterfront Ecological Environment Treatment
7.890.29+3.82%5.38M42.26M7.717.608.067.561.67B664.03M211.70M84.16M-6.29%-13.58%-13.01%+26.85%+25.64%-22.27%-19.65%--6.39%LossLoss6.58%Environmental Governance
300786Qingdao Guolin Technology Group
15.250.56+3.81%14.44M218.44M14.7314.6915.5814.622.81B2.24B184.02M146.70M-7.58%-9.76%+0.66%+28.48%+30.68%-21.59%-15.51%--9.85%LossLoss6.54%Environmental Protection Equipment II
002169Guangzhou Zhiguang Electric
6.560.24+3.80%23.81M157.91M6.416.326.756.335.13B4.98B782.70M758.67M-5.88%-3.81%-3.67%+30.42%+51.48%-1.66%-3.25%1.52%3.14%LossLoss6.65%Power Grid Equipment
001210Kingfore Energy Group
13.840.49+3.67%2.76M37.92M13.3513.3514.0613.351.81B1.10B130.68M79.42M-1.00%-5.91%-5.46%+13.63%+5.01%-21.25%-15.18%1.03%3.47%144.17147.235.32%Electricity
002688Jinhe Biotechnology
4.650.16+3.56%9.33M42.94M4.494.494.664.473.59B3.46B771.69M745.06M-2.52%-4.32%+1.31%+18.93%+25.34%-3.77%-1.32%2.15%1.25%36.9041.524.23%Animal Health II

News