Liquor Concept

Watchlist
  • 2012.947
  • +25.130+1.26%
Not Open Jan 20 15:00 CST
2031.861High1998.253Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603198Anhui Yingjia Distillery
58.532.04+3.61%9.18M533.56M57.1156.4958.8856.6046.82B46.82B800.00M800.00M+6.15%+16.27%+4.99%-11.25%+11.49%-0.96%+8.51%2.22%1.15%17.8420.474.04%Liquor Ⅱ
603299Jiang Su Suyan Jingshen
11.090.28+2.59%10.65M117.18M10.8310.8111.1610.818.67B8.58B781.97M774.06M+8.73%0.00%+1.19%-3.65%+22.27%+38.37%-0.45%3.83%1.38%10.2011.753.24%Chemical raw materials
600809Shanxi Xinghuacun Fen Wine Factory
182.303.74+2.09%6.51M1.19B180.22178.56184.98180.22222.40B222.40B1.22B1.22B+5.04%+4.65%-5.30%-6.51%+0.72%-12.83%-1.04%3.75%0.53%18.0021.312.67%Liquor Ⅱ
000523Hongmian Zhihui Science And Technology Innovation
2.960.06+2.07%16.14M47.75M2.992.903.022.915.43B5.31B1.84B1.79B+8.03%+3.86%-14.45%-2.31%+19.35%-1.66%-2.95%--0.90%46.9872.203.79%Comprehensive II
600365Tonghua Grape Wine
2.590.05+1.97%3.68M9.49M2.552.542.632.531.11B1.08B427.40M418.72M+3.19%-3.36%-17.52%-6.50%+12.12%-26.84%-12.50%--0.88%LossLoss3.94%Internet E-commerce
600257Dahu Aquaculture
4.910.09+1.87%28.74M138.90M4.834.825.054.692.36B2.36B481.24M481.24M+4.03%+10.59%-9.58%-0.20%+21.53%-21.31%+4.03%--5.97%LossLoss7.47%Fishery
002419Rainbow Digital Commercial
4.990.08+1.63%19.93M99.44M4.964.915.044.915.83B5.83B1.17B1.17B+7.78%+3.74%-16.97%+0.60%+21.41%-5.67%-14.85%3.21%1.71%48.4525.722.65%General Retail
000858Wuliangye Yibin
134.302.00+1.51%19.42M2.61B132.88132.30135.49132.73521.30B521.29B3.88B3.88B+3.95%+2.65%-6.22%-9.32%+6.54%+8.81%-4.10%5.40%0.50%16.1417.262.09%Liquor Ⅱ
600381Qinghai Spring Medicinal Resources Technology
4.120.06+1.48%15.11M62.66M4.104.064.244.032.42B2.42B587.06M587.06M-4.63%+8.14%+14.13%+45.58%+30.38%-46.14%+12.88%--2.58%LossLoss5.17%food processing
000596Anhui Gujing Distillery
175.882.46+1.42%3.32M589.08M174.60173.42179.82174.3092.97B71.86B528.60M408.60M+3.64%+4.78%-0.24%-8.97%-5.03%-15.95%+1.49%3.13%0.81%16.8320.263.18%Liquor Ⅱ
600519Kweichow Moutai
1474.8020.05+1.38%3.14M4.65B1461.001454.751489.791460.001.85T1.85T1.26B1.26B+2.13%+2.42%-3.10%-3.92%+4.14%-7.20%-3.23%3.71%0.25%22.4124.792.05%Liquor Ⅱ
600771GuangYuYuan Chinese Herbal Medicine
17.670.22+1.26%4.12M72.89M17.5517.4517.8317.488.65B8.65B489.49M489.49M+3.33%-3.02%-13.42%-14.51%+0.34%-30.52%-6.31%--0.84%124.4496.032.01%Traditional Chinese Medicine Ii
002342Juli Sling Co., Ltd.
3.390.04+1.19%18.55M62.75M3.373.353.423.323.25B3.24B960.00M954.69M+5.28%+7.62%-7.12%-1.45%+21.94%-23.60%+4.95%0.09%1.94%LossLoss2.99%General Equipment
600779Sichuan Swellfun
48.380.57+1.19%4.81M232.97M48.3847.8148.9847.8023.59B23.59B487.50M487.50M+5.59%+5.75%-11.54%+15.30%+39.83%-10.51%-9.60%1.89%0.99%17.2018.592.47%Liquor Ⅱ
603369Jiangsu King's Luck Brewery Joint-Stock
45.770.47+1.04%5.72M262.45M45.6545.3046.4545.5257.07B57.07B1.25B1.25B+7.77%+5.51%+1.31%-2.68%+0.31%+3.93%+1.19%2.18%0.46%15.9118.202.05%Liquor Ⅱ
600189Jilin Quanyangquan
7.080.07+1.00%9.46M66.92M7.057.017.206.915.06B5.06B715.20M715.20M+1.43%+2.46%-9.69%-20.45%+1.87%-25.79%-1.80%--1.32%LossLoss4.14%Drinks and Dairy Products
600702Shede Spirits
59.390.56+0.95%6.50M386.69M59.4058.8360.0058.9619.79B19.75B333.17M332.62M+4.95%+5.94%-16.03%-8.80%+13.04%-28.30%-9.92%3.62%1.96%17.2811.171.77%Liquor Ⅱ
000799Jiugui Liquor
49.480.46+0.94%5.21M258.35M49.7749.0250.2049.0316.08B16.08B324.93M324.93M+7.01%+7.03%-12.84%-5.79%+31.39%-24.02%-11.04%2.02%1.60%128.1929.352.39%Liquor Ⅱ
002186China Quanjude
11.310.10+0.89%7.91M89.72M11.3911.2111.4811.203.47B3.47B306.92M306.51M+8.96%+8.75%-9.52%+15.29%+35.61%-2.42%-2.50%--2.58%59.2157.702.50%Hotel Dining
002646Qinghai Huzhu TianYouDe Highland Barley Spirit
9.800.08+0.82%5.11M50.11M9.769.729.869.704.72B4.66B482.00M475.96M+5.72%+3.70%-11.87%-5.86%+1.38%-22.20%-8.84%1.66%1.08%115.2952.691.65%Liquor Ⅱ
603025Beijing Dahao Technology Corp.,Ltd
15.410.12+0.78%5.50M85.19M15.4915.2915.6515.3617.09B17.09B1.11B1.11B+6.28%+7.01%-5.05%+10.86%+24.37%+34.23%+1.05%1.95%0.50%28.1742.101.90%Automation Equipment
600559Hebei Hengshui Laobaigan Liquor
19.440.14+0.73%13.56M264.41M19.4719.3019.6319.3517.78B17.58B914.75M904.27M+4.07%+2.91%-9.03%-7.12%+15.92%-3.86%-7.38%2.31%1.50%22.1226.701.45%Liquor Ⅱ
600059Zhejiang Guyuelongshan Shaoxing Wine
8.380.06+0.72%8.17M68.44M8.368.328.428.327.64B7.64B911.54M911.54M+2.70%-0.71%-7.61%-3.79%+7.16%-3.79%-5.63%1.67%0.90%19.1819.261.20%Non-liquor
600382Guangdong Mingzhu Group
4.450.03+0.68%8.01M35.67M4.464.424.484.393.09B3.09B694.41M694.41M-1.77%+5.95%-4.51%+16.49%+27.51%-0.56%+1.14%4.11%1.15%Loss20.052.04%Raw Materials for Steel Metallurgy
601579Kuaijishan Shaoxing Rice Wine
10.500.07+0.67%3.68M38.71M10.4310.4310.5710.395.03B5.03B479.46M479.46M+4.27%+1.06%-10.41%-2.14%+10.18%+2.70%-5.06%2.00%0.77%28.6130.171.73%Non-liquor
600655Shanghai Yuyuan Tourist Mart
6.050.04+0.67%9.21M55.77M6.026.016.105.9923.56B23.53B3.89B3.89B+3.95%-1.14%-6.92%+1.17%+14.58%+3.06%-5.91%3.14%0.24%24.8011.631.83%General Retail
000860Beijing Shunxin Agriculture
17.360.11+0.64%8.09M140.85M17.3417.2517.5417.2612.88B12.88B741.77M741.77M+3.46%+1.05%-9.91%-4.77%+6.83%-9.63%-10.84%--1.09%33.97Loss1.62%Liquor Ⅱ
603919Jinhui Liquor
19.080.11+0.58%2.48M47.46M19.0018.9719.2418.989.68B9.68B507.26M507.26M+5.88%+4.95%-4.60%-6.10%+10.23%-14.98%-2.65%2.04%0.49%24.8829.441.37%Liquor Ⅱ
000930Cofco Biotechnology
5.380.03+0.56%8.21M44.14M5.425.355.445.3410.01B9.99B1.86B1.86B+4.06%+0.56%-6.92%-9.58%+12.55%-18.11%-3.06%--0.44%LossLoss1.87%Processing of Agricultural Products
002304Jiangsu Yanghe Distillery
80.350.35+0.44%4.46M359.59M80.2080.0081.1580.08121.04B120.74B1.51B1.50B+2.20%-0.41%-5.47%-6.94%+0.34%-15.74%-3.81%8.70%0.30%14.4312.081.34%Liquor Ⅱ

News