Liquor Concept

Watchlist
  • 2126.558
  • +27.357+1.30%
Market Closed Apr 3 15:00 CST
2143.064High2080.535Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600702Shede Spirits
58.822.74+4.89%17.81M1.05B55.6056.0860.6255.5119.59B19.56B333.12M332.62M+3.25%+0.46%+8.13%-10.78%-10.69%-29.81%-10.78%3.66%5.36%56.6756.679.11%Liquor Ⅱ
002419Rainbow Digital Commercial
5.080.14+2.83%16.28M82.48M4.924.945.114.915.94B5.94B1.17B1.17B+0.79%-0.97%+0.59%-13.31%-0.97%-6.79%-13.31%3.15%1.39%76.9776.974.05%General Retail
000501Wushang Group
9.350.25+2.75%35.04M325.40M9.039.109.409.027.19B7.18B768.99M768.29M+1.19%+8.47%+8.85%-10.61%+5.16%+24.98%-10.61%1.60%4.56%33.2733.274.18%General Retail
600153Xiamen C&D Inc.
10.500.28+2.74%32.12M336.79M10.1810.2210.5910.1530.94B30.45B2.95B2.90B+0.96%+3.04%+3.04%+3.75%+6.28%+15.77%+3.75%10.48%1.11%11.292.364.31%Logistics
600809Shanxi Xinghuacun Fen Wine Factory
218.155.35+2.51%5.40M1.17B210.00212.80219.80210.00266.14B266.14B1.22B1.22B+0.22%-0.19%+8.60%+20.03%-4.46%-10.19%+20.03%3.13%0.44%21.5425.504.61%Liquor Ⅱ
000799Jiugui Liquor
47.541.04+2.24%8.71M416.08M46.3046.5048.6646.1715.45B15.45B324.93M324.93M-3.80%-4.67%+1.41%-14.53%-16.39%-22.55%-14.53%2.10%2.68%123.1628.205.36%Liquor Ⅱ
002186China Quanjude
11.030.24+2.22%9.10M100.04M10.7210.7911.1510.603.39B3.38B306.92M306.51M-0.81%-0.27%+2.80%-4.91%+4.45%+5.65%-4.91%--2.97%57.7556.285.10%Hotel Dining
000568Luzhou Laojiao
132.582.87+2.21%8.65M1.14B128.17129.71132.98128.08195.15B194.78B1.47B1.47B-1.15%-1.91%+5.07%+7.06%-15.90%-27.77%+7.06%5.10%0.59%13.6714.733.78%Liquor Ⅱ
000596Anhui Gujing Distillery
174.473.77+2.21%1.89M328.95M169.34170.70175.48168.5692.22B71.29B528.60M408.60M-1.76%-1.89%+0.76%+1.26%-21.51%-33.14%+1.26%3.15%0.46%16.7020.104.05%Liquor Ⅱ
603198Anhui Yingjia Distillery
54.261.11+2.09%6.03M327.22M52.7653.1554.9252.7443.41B43.41B800.00M800.00M-3.54%-4.71%-1.04%+0.59%-24.11%-18.69%+0.59%2.40%0.75%16.5418.974.10%Liquor Ⅱ
600467Shandong Homey Aquatic Evelopment
2.290.04+1.78%46.63M105.88M2.232.252.302.233.35B3.35B1.46B1.46B-4.18%-9.84%+4.09%-0.87%+10.63%+8.03%-0.87%0.44%3.19%78.9767.353.11%Fishery
000995Gansu Huangtai Wine-Marketing Industry
13.200.23+1.77%8.27M108.30M12.9112.9713.2712.852.34B2.34B177.41M177.41M+1.85%-2.65%-5.04%-20.00%-10.51%-0.60%-20.00%--4.66%573.91Loss3.24%Liquor Ⅱ
000930Cofco Biotechnology
5.580.09+1.64%13.24M73.44M5.465.495.605.4510.38B10.36B1.86B1.86B-1.24%-0.36%-0.71%+0.54%-8.82%-6.69%+0.54%--0.71%LossLoss2.73%Processing of Agricultural Products
002374Shandong Chiway Industry Development
2.510.04+1.62%11.27M28.06M2.462.472.522.442.72B2.72B1.09B1.09B-1.57%-10.04%-6.34%-8.39%+3.29%-17.70%-8.39%--1.04%LossLoss3.24%Packaging Printing
603589Anhui Kouzi Distillery
36.710.58+1.61%5.45M199.04M35.9436.1336.8735.8822.03B21.96B600.00M598.12M-0.43%-0.33%+2.17%-6.45%-23.60%-10.94%-6.45%4.09%0.91%13.0812.802.74%Liquor Ⅱ
600779Sichuan Swellfun
49.250.77+1.59%6.82M337.89M48.1048.4850.4948.0124.01B24.01B487.50M487.50M-3.45%-3.66%+3.42%-7.98%-1.54%+0.35%-7.98%1.86%1.40%17.5118.925.12%Liquor Ⅱ
600750Jiangzhong Pharmaceutical
23.090.31+1.36%7.68M176.80M22.6622.7823.2222.6614.52B14.48B629.02M627.15M+0.92%+4.10%+5.92%+1.72%-2.49%+7.80%+1.72%7.80%1.23%18.4318.432.46%Traditional Chinese Medicine Ii
600519Kweichow Moutai
1568.8819.86+1.28%3.55M5.56B1530.001549.021586.001529.011.97T1.97T1.26B1.26B-1.27%-2.19%+4.18%+2.94%-7.67%-5.16%+2.94%3.49%0.28%22.8622.863.68%Liquor Ⅱ
603369Jiangsu King's Luck Brewery Joint-Stock
52.520.52+1.00%4.39M230.32M51.5852.0053.1251.2865.48B65.48B1.25B1.25B-2.56%+0.65%+2.80%+16.12%-3.69%-9.81%+16.12%1.90%0.35%18.2620.883.54%Liquor Ⅱ
000860Beijing Shunxin Agriculture
17.110.16+0.94%9.49M162.14M16.8816.9517.2016.8012.69B12.69B741.77M741.77M-0.35%-1.55%+0.06%-12.12%-17.34%-13.63%-12.12%--1.28%33.48Loss2.36%Liquor Ⅱ
600252Guangxi Wuzhou Zhongheng Group
2.480.02+0.81%44.01M108.76M2.442.462.492.438.32B8.29B3.35B3.34B-0.40%+1.64%+3.77%+0.81%-1.98%+5.98%+0.81%0.40%1.32%LossLoss2.44%Traditional Chinese Medicine Ii
600059Zhejiang Guyuelongshan Shaoxing Wine
8.820.07+0.80%31.71M281.04M8.718.759.038.668.04B8.04B911.54M911.54M+3.40%+4.26%+6.14%-0.68%-6.17%-0.34%-0.68%1.59%3.48%39.0339.034.23%Non-liquor
603919Jinhui Liquor
19.340.15+0.78%3.84M74.24M19.0019.1919.5519.009.81B9.81B507.26M507.26M+1.26%+0.94%+4.99%-1.33%-14.04%-8.86%-1.33%2.01%0.76%25.2825.282.87%Liquor Ⅱ
600365Tonghua Grape Wine
2.650.02+0.76%2.64M6.96M2.612.632.672.611.13B1.11B427.40M418.72M-0.38%-5.69%-3.28%-10.47%-3.64%-12.25%-10.47%--0.63%LossLoss2.28%Internet E-commerce
002646Qinghai Huzhu TianYouDe Highland Barley Spirit
9.340.07+0.76%4.44M41.41M9.209.279.399.194.50B4.45B482.00M475.96M-0.95%-2.81%-0.64%-13.12%-19.55%-18.76%-13.12%1.75%0.93%109.8850.222.16%Liquor Ⅱ
600197Xinjiang Yilite Industry
15.590.11+0.71%4.44M69.17M15.4815.4815.6515.337.38B7.38B473.17M473.17M-0.06%-0.83%+0.45%-9.62%-17.95%-29.01%-9.62%2.50%0.94%20.9521.712.07%Liquor Ⅱ
600559Hebei Hengshui Laobaigan Liquor
18.600.13+0.70%13.19M245.52M18.3918.4718.7618.3917.01B16.82B914.75M904.27M-1.80%-2.11%+1.03%-11.39%-20.65%-2.57%-11.39%2.42%1.46%21.1625.552.00%Liquor Ⅱ
000858Wuliangye Yibin
132.000.85+0.65%16.56M2.19B129.55131.15133.48129.39512.37B512.36B3.88B3.88B-1.42%-2.93%+0.24%-3.97%-18.25%-11.63%-3.97%5.49%0.43%15.8616.963.12%Liquor Ⅱ
600257Dahu Aquaculture
4.770.03+0.63%7.99M38.14M4.694.744.794.692.30B2.30B481.24M481.24M-1.45%-4.79%0.00%+1.06%-10.00%-18.46%+1.06%--1.66%LossLoss2.11%Fishery
600199Anhui Golden Seed Winery
11.250.07+0.63%5.14M57.76M11.1111.1811.3411.097.40B7.40B657.80M657.80M-1.49%-3.02%-3.68%-15.41%-26.37%-35.75%-15.41%--0.78%LossLoss2.24%Liquor Ⅱ

News

Comments

Read more