Liquor Concept

Watchlist
  • 1924.983
  • -1.254-0.07%
Not Open Aug 9 15:00 CST
1963.270High1924.876Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600696Shanghai Guijiu
9.210.84+10.04%41.36M371.86M8.778.379.218.503.08B3.08B334.47M334.47M+32.14%+50.24%+37.46%-18.50%-8.45%-64.47%-48.80%--12.37%84.5035.428.48%Liquor Ⅱ
600189Jilin Quanyangquan
7.570.18+2.44%11.85M90.38M7.437.397.757.435.41B5.41B715.20M715.20M+0.40%+8.30%+15.57%-8.57%+11.82%+4.41%-27.63%--1.66%LossLoss4.33%Drinks and Dairy Products
000995Gansu Huangtai Wine-Marketing Industry
9.240.16+1.76%20.09M190.49M9.089.089.989.051.64B1.64B177.41M177.41M+15.79%+16.37%+21.26%-15.85%-7.14%-46.31%-46.90%--11.33%LossLoss10.24%Liquor Ⅱ
600395Guizhou Panjiang Refined Coal
5.800.09+1.58%9.65M55.69M5.715.715.825.6712.45B12.45B2.15B2.15B+5.65%+7.41%+5.45%-10.22%-2.03%-13.69%-6.00%4.83%0.45%30.8517.012.63%Coal Mining
600519Kweichow Moutai
1436.806.11+0.43%3.01M4.37B1460.031430.691469.001436.801.80T1.80T1.26B1.26B+3.71%+1.03%-2.84%-14.15%-14.48%-21.51%-15.24%2.15%0.24%22.4424.152.25%Liquor Ⅱ
600365Tonghua Grape Wine
2.390.01+0.42%2.75M6.57M2.392.382.422.361.02B1.00B427.40M418.72M+1.70%+4.37%0.00%-20.07%-9.47%-31.32%-35.58%--0.66%LossLoss2.52%Internet E-commerce
000930Cofco Biotechnology
5.140.01+0.19%9.36M48.31M5.165.135.205.139.56B9.54B1.86B1.86B+0.98%+5.11%+1.78%-19.81%-18.28%-32.55%-22.59%--0.50%LossLoss1.37%Processing of Agricultural Products
600382Guangdong Mingzhu Group
3.480.000.00%1.55M5.41M3.493.483.513.472.68B2.68B769.21M769.21M-1.69%-0.85%-3.33%-14.39%+2.20%-27.12%-20.09%5.26%0.20%24.1717.311.15%Raw Materials for Steel Metallurgy
603299Jiang Su Suyan Jingshen
9.440.000.00%5.36M50.93M9.479.449.619.427.38B7.30B781.97M773.45M+1.29%+2.05%-3.28%-0.68%+27.14%-2.02%+16.62%4.50%0.69%9.7210.002.01%Chemical Raw Materials
000858Wuliangye Yibin
128.08-0.27-0.21%15.85M2.04B129.50128.35130.00127.74497.16B497.15B3.88B3.88B+3.54%+1.49%+0.53%-14.26%-0.87%-27.36%-5.57%3.65%0.41%15.6816.461.76%Liquor Ⅱ
600153Xiamen C&D Inc.
7.68-0.02-0.26%23.06M179.27M7.727.707.847.6822.63B22.27B2.95B2.90B0.00%-3.27%-8.68%-24.19%-18.04%-26.86%-14.00%9.11%0.80%1.751.732.08%Logistics
000568Luzhou Laojiao
129.15-0.42-0.32%8.28M1.08B131.16129.57132.98129.15190.11B189.49B1.47B1.47B+4.70%-0.52%-5.65%-30.33%-17.11%-45.48%-28.02%3.27%0.57%13.4814.352.96%Liquor Ⅱ
002304Jiangsu Yanghe Brewery Joint-Stock
80.42-0.28-0.35%3.56M287.96M81.1080.7081.4980.41121.15B120.80B1.51B1.50B+0.21%-0.54%+0.34%-11.96%-13.93%-43.36%-23.58%5.79%0.24%11.7612.101.34%Liquor Ⅱ
600252Guangxi Wuzhou Zhongheng Group
2.32-0.01-0.43%27.48M64.00M2.332.332.362.318.01B7.95B3.45B3.43B+2.20%+6.91%+4.04%-5.31%+5.93%-9.38%-7.20%0.43%0.80%51.5696.672.15%Traditional Chinese Medicine Ii
002183Eternal
2.98-0.02-0.67%16.59M49.84M3.013.003.042.987.74B7.74B2.60B2.60B-0.33%+3.11%+4.20%-15.05%-18.31%-44.59%-33.30%0.40%0.64%58.4355.192.00%Trade II
601579Kuaijishan Shaoxing Rice Wine
10.21-0.07-0.68%3.03M31.09M10.2910.2810.3610.214.90B4.90B479.46M479.46M-0.39%+5.15%+1.69%-10.15%+24.30%-17.29%-3.07%2.06%0.63%27.3029.341.46%Non-liquor
600809Shanxi Xinghuacun Fen Wine Factory
193.50-1.40-0.72%4.81M938.13M195.80194.90198.18192.50236.06B236.06B1.22B1.22B+9.32%+6.11%-1.89%-24.83%-12.82%-17.45%-14.52%2.26%0.40%19.8722.622.91%Liquor Ⅱ
600655Shanghai Yuyuan Tourist Mart
5.51-0.04-0.72%8.09M45.07M5.575.555.625.5121.47B21.40B3.90B3.88B+2.42%+3.57%+3.38%-5.17%-16.77%-25.65%-8.48%3.45%0.21%11.3810.601.98%General Retail
600059Zhejiang Guyuelongshan Shaoxing Wine
8.26-0.06-0.72%4.21M35.04M8.358.328.398.267.53B7.53B911.54M911.54M+1.85%+3.90%+4.69%-6.67%+2.10%-24.64%-9.83%1.69%0.46%18.8218.991.56%Non-liquor
600238Hainan Yedao
8.63-0.07-0.80%3.43M29.74M8.868.708.868.603.87B3.84B448.20M445.00M+0.94%+1.41%-0.80%+5.89%+14.61%-27.05%-15.14%--0.77%LossLoss2.99%Non-liquor
000501Wushang Group
7.23-0.06-0.82%6.50M47.32M7.277.297.357.225.56B5.55B768.99M768.29M+2.12%+6.48%-0.28%-7.66%+2.12%-29.19%-14.64%0.69%0.85%25.7326.581.78%General Retail
600750Jiangzhong Pharmaceutical
22.52-0.20-0.88%3.46M78.40M22.7822.7222.9222.5214.17B14.09B629.13M625.57M+0.81%+1.99%+0.22%-12.27%-1.23%+29.13%+11.60%5.77%0.55%19.3520.001.76%Traditional Chinese Medicine Ii
603589Anhui Kouzi Distillery
38.01-0.36-0.94%3.13M119.61M38.6238.3738.7937.9722.81B22.73B600.00M598.12M+1.41%+2.56%-0.11%-7.77%-8.01%-36.00%-13.22%3.95%0.52%12.8513.252.14%Liquor Ⅱ
600197Xinjiang Yilite Industry
16.44-0.17-1.02%4.07M67.64M16.7016.6116.8116.447.76B7.76B472.01M472.01M+1.86%+2.81%-1.14%-21.11%-14.86%-36.67%-23.03%2.37%0.86%22.1622.832.23%Liquor Ⅱ
002646Qinghai Huzhu TianYouDe Highland Barley Spirit
10.52-0.11-1.03%5.38M57.13M10.6110.6310.8110.505.07B4.97B482.00M472.56M+2.73%+5.73%-0.66%-14.26%+3.65%-28.04%-21.96%1.24%1.14%41.9156.562.92%Liquor Ⅱ
600702Shede Spirits
55.39-0.64-1.14%6.13M344.15M56.5256.0357.0655.3918.45B18.40B333.17M332.27M+2.40%+4.27%+0.51%-25.55%-23.40%-63.57%-41.43%3.88%1.84%10.5310.422.98%Liquor Ⅱ
603198Anhui Yingjia Distillery
52.26-0.61-1.15%4.16M220.79M53.1352.8754.0252.2341.81B41.81B800.00M800.00M+4.94%+1.97%-8.56%-27.62%-3.35%-23.71%-19.59%2.49%0.52%16.7218.273.39%Liquor Ⅱ
603919Jinhui Liquor
18.54-0.22-1.17%2.76M51.82M18.7618.7619.0618.549.40B9.40B507.26M507.26M+3.00%+3.87%-1.07%-14.61%-7.54%-29.43%-23.49%2.10%0.54%25.5428.612.77%Liquor Ⅱ
000596Anhui Gujing Distillery
190.91-2.42-1.25%2.18M419.97M193.33193.33195.85190.43100.92B78.01B528.60M408.60M+7.07%+2.96%-6.38%-26.34%-13.22%-28.66%-16.38%2.36%0.53%19.8521.992.80%Liquor Ⅱ
600467Shandong Homey Aquatic Development
1.54-0.02-1.28%22.13M34.49M1.561.561.581.532.25B2.25B1.46B1.46B+1.99%+6.21%+5.48%-23.75%-15.38%-40.31%-35.02%0.65%1.52%45.2945.293.21%Fishery

News