Liquor Concept

Watchlist
  • 2105.938
  • -14.443-0.68%
Not Open Dec 4 15:00 CST
2116.151High2097.247Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002186China Quanjude
13.010.44+3.50%40.79M540.91M12.1312.5713.8312.133.99B3.99B306.92M306.51M+17.52%+28.05%+26.07%+51.10%+39.59%+8.78%+11.58%--13.31%68.1266.3813.52%Hotel Dining
600750Jiangzhong Pharmaceutical
21.080.45+2.18%9.75M203.99M20.6320.6321.1220.4713.26B13.22B629.13M627.15M+2.23%-1.63%-0.71%+4.51%-16.35%+8.21%+7.11%8.54%1.55%17.6718.723.15%Traditional Chinese Medicine Ii
002419Rainbow Digital Commercial
5.450.04+0.74%35.14M191.40M5.395.415.545.266.37B6.37B1.17B1.17B+3.22%+3.02%+4.01%+32.93%+20.31%+0.74%+1.49%2.94%3.01%52.9128.095.18%General Retail
000501Wushang Group
9.220.05+0.55%28.81M267.99M9.099.179.499.007.09B7.08B768.99M768.29M+7.84%+6.10%+8.73%+37.58%+31.88%+6.57%+10.14%1.63%3.75%33.0533.905.34%General Retail
600395Guizhou Panjiang Refined Coal
5.370.000.00%20.77M111.45M5.365.375.415.3211.53B11.53B2.15B2.15B-1.47%-3.76%-3.94%+0.75%-13.11%-7.57%-8.83%5.21%0.97%Loss15.751.68%Coal Mining
600809Shanxi Xinghuacun Fen Wine Factory
199.63-0.53-0.26%4.50M900.01M200.87200.16201.99197.73243.54B243.54B1.22B1.22B-1.37%-4.94%-6.65%+19.22%-14.34%-16.30%-11.81%2.19%0.37%19.7123.332.13%Liquor Ⅱ
600189Jilin Quanyangquan
8.25-0.03-0.36%35.59M294.00M8.258.288.488.035.90B5.90B715.20M715.20M+12.09%+8.98%-5.17%+23.87%+14.27%-30.79%-21.13%--4.98%LossLoss5.44%Drinks and Dairy Products
600519Kweichow Moutai
1520.00-6.74-0.44%2.39M3.63B1520.071526.741523.661510.001.91T1.91T1.26B1.26B+0.06%-1.61%-3.25%+8.96%-4.30%-12.22%-10.33%2.03%0.19%23.0925.550.90%Liquor Ⅱ
000596Anhui Gujing Distillery
188.02-0.98-0.52%1.22M229.43M189.02189.00190.50186.5999.39B76.82B528.60M408.60M-2.56%-4.25%-5.75%+13.81%-21.31%-27.53%-17.64%2.39%0.30%18.0021.662.07%Liquor Ⅱ
603369Jiangsu King's Luck Brewery Joint-Stock
47.12-0.29-0.61%5.83M273.37M47.4147.4147.4146.3259.11B59.11B1.25B1.25B+4.34%+3.11%+4.09%+22.17%-7.12%-11.96%-1.34%2.12%0.47%16.4818.852.30%Liquor Ⅱ
000568Luzhou Laojiao
137.10-1.08-0.78%8.36M1.15B138.00138.18138.68136.28201.81B201.17B1.47B1.47B-1.27%-3.77%-2.00%+21.87%-14.73%-33.24%-21.22%3.94%0.57%14.1415.241.74%Liquor Ⅱ
603198Anhui Yingjia Distillery
60.64-0.48-0.79%2.76M167.45M60.7861.1261.2760.3848.51B48.51B800.00M800.00M-2.05%-4.31%-1.54%+24.77%-6.41%-19.14%-6.69%2.14%0.35%18.4821.201.46%Liquor Ⅱ
600332Guangzhou Baiyunshan Pharmaceutical Holdings
28.71-0.24-0.83%5.01M144.19M28.8028.9528.9028.6146.68B40.36B1.63B1.41B+0.10%-1.14%-1.03%+9.12%-6.30%+0.21%+4.59%4.00%0.36%13.6311.511.00%Traditional Chinese Medicine Ii
000858Wuliangye Yibin
145.73-1.26-0.86%14.84M2.16B146.90146.99146.94144.77565.67B565.65B3.88B3.88B-0.90%-2.59%-3.65%+22.46%+5.85%-2.09%+7.44%3.20%0.38%17.5118.721.48%Liquor Ⅱ
600059Zhejiang Guyuelongshan Shaoxing Wine
9.06-0.08-0.88%9.54M86.94M9.149.149.209.018.26B8.26B911.54M911.54M+0.22%-1.31%+0.33%+16.75%+9.29%-5.43%-1.09%1.55%1.05%20.7320.832.08%Non-liquor
000523Hongmian Zhihui Science And Technology Innovation
3.34-0.03-0.89%30.37M102.55M3.373.373.443.316.13B5.99B1.84B1.79B+5.36%+3.41%+0.91%+32.02%+17.19%+2.45%+6.37%--1.69%53.0281.463.86%Comprehensive II
603025Beijing Dahao Technology Corp.,Ltd
15.60-0.16-1.02%13.39M210.09M15.6815.7615.8915.4817.30B17.30B1.11B1.11B+0.58%-2.86%+6.12%+41.82%+14.20%+25.10%+20.37%1.92%1.21%28.5242.622.60%Automation Equipment
002304Jiangsu Yanghe Distillery
85.46-0.94-1.09%4.60M394.30M86.0286.4086.3785.21128.74B128.42B1.51B1.50B+0.04%-2.17%-2.79%+9.56%-1.27%-25.21%-18.80%5.45%0.31%15.3412.851.34%Liquor Ⅱ
000930Cofco Biotechnology
5.98-0.07-1.16%15.03M90.40M6.046.056.075.9511.12B11.10B1.86B1.86B+2.93%+0.67%-1.32%+24.32%+1.18%-12.95%-9.94%--0.81%LossLoss1.98%Processing of Agricultural Products
600153Xiamen C&D Inc.
10.06-0.12-1.18%22.65M228.21M10.1110.1810.1610.0329.65B29.17B2.95B2.90B+4.79%+2.97%+0.90%+40.90%+7.48%+12.91%+12.65%6.96%0.78%10.822.261.28%Logistics
002342Juli Sling Co., Ltd.
3.78-0.05-1.31%20.93M79.76M3.823.833.863.763.63B3.61B960.00M954.69M+5.29%+4.71%+5.59%+28.57%+25.71%-12.84%-12.24%0.08%2.19%LossLoss2.61%General Equipment
600252Guangxi Wuzhou Zhongheng Group
2.69-0.04-1.47%47.63M128.73M2.712.732.742.679.24B9.21B3.44B3.43B+2.28%-0.37%-9.12%+29.33%+17.98%+0.75%+7.60%0.37%1.39%Loss107.602.56%Traditional Chinese Medicine Ii
603589Anhui Kouzi Distillery
40.10-0.60-1.47%6.52M262.47M40.5340.7040.5439.9324.06B23.98B600.00M598.12M-0.50%-3.19%-0.55%+14.11%+1.88%-14.72%-8.45%3.74%1.09%14.2913.981.50%Liquor Ⅱ
600655Shanghai Yuyuan Tourist Mart
6.32-0.10-1.56%18.64M118.09M6.406.426.406.2824.61B24.56B3.89B3.89B+3.78%+2.60%+3.10%+24.90%+14.07%+1.60%+4.98%3.01%0.48%25.9012.151.87%General Retail
600365Tonghua Grape Wine
3.01-0.05-1.63%5.90M17.92M3.043.063.102.991.29B1.26B427.40M418.72M+6.74%+3.08%+4.51%+18.50%+18.04%-24.94%-18.87%--1.41%LossLoss3.60%Internet E-commerce
600559Hebei Hengshui Laobaigan Liquor
21.18-0.38-1.76%17.29M369.33M21.5021.5621.6321.0819.37B19.15B914.75M904.27M-1.12%-1.44%-3.24%+21.79%-0.56%-7.99%-4.16%2.12%1.91%24.1029.092.55%Liquor Ⅱ
600779Sichuan Swellfun
57.63-1.04-1.77%8.63M501.31M58.5558.6758.9957.4428.09B28.09B487.50M487.50M-4.82%+2.82%+14.05%+81.74%+35.31%-1.66%-0.40%1.59%1.77%20.4922.142.64%Liquor Ⅱ
000860Beijing Shunxin Agriculture
18.71-0.34-1.78%12.83M241.30M19.0019.0519.0018.6013.88B13.88B741.77M741.77M-1.01%-2.65%-1.53%+27.19%+4.23%-23.32%-12.12%--1.73%36.61Loss2.10%Liquor Ⅱ
601579Kuaijishan Shaoxing Rice Wine
11.74-0.22-1.84%10.28M122.68M11.9011.9612.1611.705.63B5.63B479.46M479.46M+1.65%+3.99%+8.30%+25.56%+8.80%+4.60%+11.45%1.79%2.14%31.9933.743.85%Non-liquor
600771GuangYuYuan Chinese Herbal Medicine
19.47-0.37-1.86%8.24M163.40M19.8919.8420.2019.429.53B9.53B489.49M489.49M+2.31%-1.82%-2.41%+14.19%-11.98%-34.55%-27.86%--1.68%137.11105.823.93%Traditional Chinese Medicine Ii

News