Liquor Concept

Watchlist
  • 2094.162
  • -4.218-0.20%
Market Closed Dec 26 15:00 CST
2106.869High2089.708Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600257Dahu Aquaculture
4.820.14+2.99%23.80M114.87M4.884.684.904.772.32B2.32B481.24M481.24M-10.07%-22.01%-12.04%+3.43%+4.10%-25.85%-21.88%--4.95%LossLoss2.78%Fishery
600382Guangdong Mingzhu Group
4.480.12+2.75%8.71M38.77M4.344.364.504.343.11B3.11B694.41M694.41M-2.82%-11.46%+5.16%+16.06%+17.43%+0.79%+2.87%4.08%1.26%Loss20.183.67%Raw Materials for Steel Metallurgy
600381Qinghai Spring Medicinal Resources Technology
3.380.09+2.74%11.64M39.10M3.283.293.403.261.98B1.98B587.06M587.06M-1.74%-7.14%+10.82%+17.36%+60.19%-57.70%-56.27%--1.98%LossLoss4.26%food processing
002419Rainbow Digital Commercial
6.290.11+1.78%71.72M447.82M6.166.186.406.067.35B7.35B1.17B1.17B+3.80%+2.28%+15.41%+41.03%+48.00%+15.41%+17.13%2.54%6.14%61.0732.425.50%General Retail
600189Jilin Quanyangquan
7.510.13+1.76%9.85M73.50M7.367.387.557.365.37B5.37B715.20M715.20M-2.09%-12.27%+0.81%-8.64%+8.21%-31.60%-28.20%--1.38%LossLoss2.58%Drinks and Dairy Products
600696Shanghai Guijiu
11.680.20+1.74%16.08M190.62M11.4611.4812.3911.463.91B3.91B334.47M334.47M-20.00%-28.52%-18.66%+49.55%+72.53%-40.29%-35.08%--4.81%Loss44.928.10%Liquor Ⅱ
000501Wushang Group
10.080.16+1.61%37.25M369.45M9.709.9210.109.707.75B7.74B768.99M768.29M+4.13%-3.82%+15.20%+29.21%+42.95%+12.61%+20.41%1.49%4.85%36.1337.064.03%General Retail
603919Jinhui Liquor
20.050.29+1.47%2.96M59.19M20.0019.7620.1519.9010.17B10.17B507.26M507.26M+0.50%-7.48%-3.47%+7.91%+5.08%-16.01%-17.25%1.94%0.58%26.1430.941.27%Liquor Ⅱ
002186China Quanjude
11.980.16+1.35%8.42M101.32M11.8811.8212.2011.843.68B3.67B306.92M306.51M-2.52%-14.73%+6.21%+25.71%+34.91%-1.56%+2.74%--2.75%62.7261.123.05%Hotel Dining
600365Tonghua Grape Wine
2.970.03+1.02%3.63M10.85M2.912.943.022.911.27B1.24B427.40M418.72M-0.67%-4.19%+4.58%+13.79%+19.76%-20.16%-19.95%--0.87%LossLoss3.74%Internet E-commerce
600467Shandong Homey Aquatic Evelopment
2.360.02+0.85%43.30M101.91M2.332.342.402.303.45B3.45B1.46B1.46B-7.81%-23.13%-2.88%+36.42%+60.57%-2.47%-0.41%0.42%2.96%81.3869.414.27%Fishery
600238Hainan Yedao
7.200.05+0.70%17.33M125.49M7.057.157.347.053.23B3.20B448.20M445.00M-16.57%-29.89%-16.38%-6.01%-3.87%-32.58%-29.20%--3.89%LossLoss4.06%Non-liquor
000523Hongmian Zhihui Science And Technology Innovation
3.210.02+0.63%18.84M60.00M3.153.193.223.155.89B5.76B1.84B1.79B-4.46%-12.77%-0.31%+9.93%+16.30%-8.81%+2.23%--1.05%50.9578.292.19%Comprehensive II
600559Hebei Hengshui Laobaigan Liquor
21.280.13+0.61%12.71M270.10M21.1521.1521.4221.1319.47B19.24B914.75M904.27M-0.33%-9.06%+0.28%+10.83%+16.28%-0.84%-3.71%2.11%1.41%24.2129.231.37%Liquor Ⅱ
603777Shanghai Laiyifen
16.450.05+0.30%82.68M1.40B17.0016.4018.0415.265.54B5.54B336.56M336.56M+46.88%+25.86%+50.92%+74.44%+72.63%+25.58%+23.05%0.31%24.57%567.2496.7616.95%Snack Food
002304Jiangsu Yanghe Distillery
83.570.20+0.24%3.03M252.78M83.3083.3783.8683.09125.89B125.58B1.51B1.50B-0.16%-3.89%-1.79%-1.99%+4.51%-18.39%-20.59%5.58%0.20%15.0012.570.92%Liquor Ⅱ
600197Xinjiang Yilite Industry
17.380.04+0.23%2.99M52.04M17.3417.3417.4517.318.20B8.20B472.01M472.01M-2.08%-9.48%-1.19%+7.48%+1.28%-14.05%-18.63%2.24%0.63%23.3024.140.81%Liquor Ⅱ
000799Jiugui Liquor
55.820.10+0.18%2.74M153.04M55.5055.7256.0055.5018.14B18.14B324.93M324.93M-0.36%-9.81%-4.89%+30.66%+31.31%-15.45%-22.63%1.79%0.85%144.6133.110.90%Liquor Ⅱ
600655Shanghai Yuyuan Tourist Mart
6.450.01+0.16%10.58M68.21M6.436.446.556.4025.12B25.09B3.89B3.89B-2.12%-7.19%+4.03%+12.17%+19.67%+3.19%+7.14%2.95%0.27%26.4312.402.33%General Retail
603589Anhui Kouzi Distillery
39.620.06+0.15%4.24M167.77M39.5839.5639.7539.4023.77B23.70B600.00M598.12M+0.76%-7.30%-0.97%-3.83%+3.85%-6.56%-9.55%3.79%0.71%14.1213.810.89%Liquor Ⅱ
603369Jiangsu King's Luck Brewery Joint-Stock
45.500.06+0.13%4.51M204.83M45.2245.4445.5945.1357.08B57.08B1.25B1.25B+1.70%-10.52%+1.77%+6.06%-5.37%-1.54%-4.73%2.20%0.36%15.9118.201.01%Liquor Ⅱ
601579Kuaijishan Shaoxing Rice Wine
11.100.01+0.09%3.83M42.52M11.0611.0911.1811.035.32B5.32B479.46M479.46M-5.45%-11.41%-5.21%+10.12%+6.53%+5.98%+5.37%1.89%0.80%30.2531.901.35%Non-liquor
600199Anhui Golden Seed Winery
13.140.01+0.08%7.76M101.96M13.0013.1313.2213.008.64B8.64B657.80M657.80M-6.08%-15.28%-7.14%+8.77%+3.63%-30.84%-29.05%--1.18%LossLoss1.68%Liquor Ⅱ
600702Shede Spirits
67.990.02+0.03%4.06M275.49M67.8267.9768.1367.5322.65B22.59B333.17M332.27M-3.74%-13.36%-11.60%+37.41%+18.28%-20.94%-28.10%3.16%1.22%19.7812.790.88%Liquor Ⅱ
600809Shanxi Xinghuacun Fen Wine Factory
188.930.05+0.03%3.02M570.68M188.88188.88190.20187.40230.49B230.49B1.22B1.22B-2.23%-10.02%-5.88%+4.44%-7.51%-10.81%-16.54%2.31%0.25%18.6522.081.48%Liquor Ⅱ
002374Shandong Chiway Industry Development
2.840.000.00%19.69M55.78M2.862.842.892.773.08B3.08B1.09B1.09B-14.97%-23.45%-7.79%+35.89%+54.35%-26.42%-24.06%--1.81%LossLoss4.23%Packaging Printing
002646Qinghai Huzhu TianYouDe Highland Barley Spirit
10.58-0.01-0.09%6.02M63.80M10.5310.5910.6610.525.10B5.04B482.00M475.96M-4.68%-13.63%-2.67%+9.30%+2.25%-22.59%-21.32%1.54%1.27%124.4756.881.32%Liquor Ⅱ
600059Zhejiang Guyuelongshan Shaoxing Wine
8.91-0.01-0.11%6.23M55.69M8.938.929.018.908.12B8.12B911.54M911.54M-2.20%-7.95%-1.44%+6.20%+13.07%-2.41%-2.73%1.57%0.68%20.3920.481.23%Non-liquor
600519Kweichow Moutai
1527.79-2.21-0.14%1.83M2.80B1534.001530.001538.781523.001.92T1.92T1.26B1.26B+0.04%-0.92%+2.25%+1.51%+4.16%-2.19%-8.58%3.58%0.15%23.2125.681.03%Liquor Ⅱ
603299Jiang Su Suyan Jingshen
11.21-0.02-0.18%7.48M83.96M11.2011.2311.3311.178.77B8.67B781.97M773.45M+1.91%-1.49%+3.80%+1.91%+12.78%+35.96%+38.48%3.79%0.97%10.3111.881.43%Chemical raw materials

News