Liquor Concept

Watchlist
  • 1938.693
  • -22.605-1.15%
Market Closed Jan 10 15:00 CST
1965.395High1938.502Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603777Shanghai Laiyifen
16.801.53+10.02%58.63M977.63M16.1815.2716.8016.165.65B5.65B336.56M336.56M+10.09%+2.13%+28.54%+78.15%+88.98%+25.76%+8.95%0.30%17.42%579.3198.824.19%Snack Food
002342Juli Sling Co., Ltd.
3.250.10+3.17%52.34M173.41M3.203.153.473.203.12B3.10B960.00M954.69M+4.84%0.00%-17.09%+0.93%+12.85%-23.29%+0.62%0.09%5.48%LossLoss8.57%General Equipment
600382Guangdong Mingzhu Group
4.460.000.00%9.37M42.37M4.444.464.594.433.10B3.10B694.41M694.41M+6.44%-0.45%-11.86%+21.53%+22.53%+2.65%+1.36%4.10%1.35%Loss20.093.59%Raw Materials for Steel Metallurgy
600519Kweichow Moutai
1436.00-8.00-0.55%2.19M3.15B1447.101444.001451.951436.001.80T1.80T1.26B1.26B-2.64%-6.01%-6.87%-2.36%-1.11%-14.02%-5.77%3.81%0.17%21.8224.141.11%Liquor Ⅱ
600381Qinghai Spring Medicinal Resources Technology
4.11-0.04-0.96%23.49M98.37M4.284.154.294.102.41B2.41B587.06M587.06M+13.22%+21.60%+12.91%+59.30%+57.47%-45.13%+12.60%--4.00%LossLoss4.58%food processing
600809Shanxi Xinghuacun Fen Wine Factory
171.39-1.72-0.99%4.15M713.83M173.00173.11174.07170.68209.09B209.09B1.22B1.22B-3.71%-9.28%-18.38%-6.95%-11.28%-25.14%-6.96%2.55%0.34%16.9220.031.96%Liquor Ⅱ
603198Anhui Yingjia Distillery
53.44-0.54-1.00%4.20M226.03M53.7653.9854.3553.2042.75B42.75B800.00M800.00M+3.91%+0.24%-18.04%-12.82%-6.01%-17.91%-0.93%2.43%0.53%16.2918.692.13%Liquor Ⅱ
603025Beijing Dahao Technology Corp.,Ltd
14.41-0.17-1.17%5.19M76.06M14.5914.5814.9514.4115.98B15.98B1.11B1.11B-1.03%-9.14%-12.13%+12.84%+4.65%+12.49%-5.51%2.08%0.47%26.3439.373.70%Automation Equipment
600395Guizhou Panjiang Refined Coal
4.80-0.06-1.23%10.81M52.31M4.864.864.884.8010.30B10.30B2.15B2.15B-3.81%-4.19%-11.28%-11.60%-8.75%-19.19%-5.70%5.83%0.50%Loss14.081.65%Coal Mining
600332Guangzhou Baiyunshan Pharmaceutical Holdings
26.59-0.34-1.26%4.69M125.42M26.9526.9327.0326.5743.23B37.38B1.63B1.41B-2.99%-7.48%-10.08%-2.57%-9.40%-3.31%-6.44%4.32%0.33%12.6310.661.71%Traditional Chinese Medicine Ii
000858Wuliangye Yibin
128.60-1.98-1.52%13.54M1.75B130.50130.58130.83128.60499.17B499.16B3.88B3.88B-5.02%-9.75%-15.29%-6.78%+0.88%-5.04%-8.17%3.63%0.35%15.4516.521.71%Liquor Ⅱ
600059Zhejiang Guyuelongshan Shaoxing Wine
8.15-0.13-1.57%6.65M54.63M8.308.288.328.157.43B7.43B911.54M911.54M-4.12%-8.53%-15.81%-2.40%+3.43%-10.83%-8.22%1.72%0.73%18.6518.742.05%Non-liquor
603919Jinhui Liquor
17.78-0.29-1.60%2.41M43.29M18.0518.0718.1617.759.02B9.02B507.26M507.26M-4.56%-11.32%-17.95%-5.02%-4.25%-26.38%-9.29%2.19%0.48%23.1827.442.27%Liquor Ⅱ
600750Jiangzhong Pharmaceutical
21.66-0.36-1.63%5.36M116.76M21.9222.0222.0921.6613.62B13.58B629.02M627.15M-5.25%+0.51%+1.31%+0.88%-1.55%+12.23%-4.58%8.31%0.85%18.1619.241.95%Traditional Chinese Medicine Ii
000930Cofco Biotechnology
5.08-0.09-1.74%7.46M38.27M5.195.175.215.079.45B9.43B1.86B1.86B-4.33%-10.09%-17.53%-12.56%+1.40%-23.61%-8.47%--0.40%LossLoss2.71%Processing of Agricultural Products
600559Hebei Hengshui Laobaigan Liquor
18.51-0.38-2.01%10.54M197.27M18.8018.8918.9718.5016.93B16.74B914.75M904.27M-4.09%-13.02%-20.90%-6.37%+6.20%-16.05%-11.82%2.43%1.17%21.0625.432.49%Liquor Ⅱ
600199Anhui Golden Seed Winery
11.50-0.25-2.13%8.30M97.03M11.7511.7511.8711.507.56B7.56B657.80M657.80M-5.27%-12.48%-25.85%-6.96%-5.19%-37.77%-13.53%--1.26%LossLoss3.15%Liquor Ⅱ
603299Jiang Su Suyan Jingshen
10.38-0.23-2.17%9.27M97.32M10.6310.6110.6510.388.12B8.03B781.97M774.06M-6.65%-7.40%-8.79%-4.95%+10.19%+28.39%-6.82%4.09%1.20%9.5511.002.55%Chemical raw materials
603589Anhui Kouzi Distillery
35.89-0.81-2.21%4.31M156.57M36.6136.7036.7735.8921.53B21.47B600.00M598.12M-4.19%-9.41%-16.03%-10.63%-4.24%-18.17%-8.54%4.18%0.72%12.7912.512.40%Liquor Ⅱ
002304Jiangsu Yanghe Distillery
78.32-1.77-2.21%4.92M388.54M80.0080.0980.1478.28117.98B117.69B1.51B1.50B-4.23%-6.28%-9.93%-4.95%-2.66%-25.92%-6.24%5.95%0.33%14.0611.782.32%Liquor Ⅱ
000568Luzhou Laojiao
113.34-2.59-2.23%7.73M884.81M115.62115.93115.78113.34166.83B166.30B1.47B1.47B-5.34%-12.34%-21.79%-13.61%-14.25%-34.90%-9.47%4.76%0.53%11.6912.592.11%Liquor Ⅱ
600655Shanghai Yuyuan Tourist Mart
5.81-0.14-2.35%12.19M71.67M5.975.955.995.8122.63B22.60B3.89B3.89B-5.53%-9.92%-16.40%+3.01%+9.42%-3.01%-9.64%3.27%0.31%23.8111.173.03%General Retail
600153Xiamen C&D Inc.
9.55-0.24-2.45%17.54M169.01M9.799.799.849.5428.14B27.69B2.95B2.90B-4.02%-8.35%-6.83%-0.83%+14.37%+7.06%-9.22%7.33%0.61%10.272.153.06%Logistics
600197Xinjiang Yilite Industry
15.47-0.39-2.46%3.06M47.91M15.8715.8615.9515.477.30B7.30B472.02M472.02M-5.56%-10.99%-19.43%-4.09%-5.79%-27.44%-10.32%2.52%0.65%20.7421.493.03%Liquor Ⅱ
600779Sichuan Swellfun
45.43-1.16-2.49%3.15M145.32M46.4046.5946.8645.4222.15B22.15B487.50M487.50M-5.02%-16.09%-23.48%+13.12%+26.65%-21.51%-15.12%2.01%0.65%16.1517.453.09%Liquor Ⅱ
603369Jiangsu King's Luck Brewery Joint-Stock
42.07-1.10-2.55%4.59M195.38M43.1343.1743.2042.0752.78B52.78B1.25B1.25B-6.09%-7.54%-17.27%-4.93%-12.45%-11.11%-6.99%2.38%0.37%14.7116.832.62%Liquor Ⅱ
600189Jilin Quanyangquan
6.82-0.18-2.57%8.41M58.13M6.967.007.026.824.88B4.88B715.20M715.20M-2.15%-9.19%-20.33%-18.32%+3.49%-32.34%-5.41%--1.18%LossLoss2.86%Drinks and Dairy Products
600252Guangxi Wuzhou Zhongheng Group
2.27-0.06-2.58%31.88M73.39M2.342.332.342.267.61B7.59B3.35B3.34B-4.22%-9.92%-22.79%+3.18%+2.71%-9.57%-7.72%0.44%0.95%Loss90.803.43%Traditional Chinese Medicine Ii
002183Eternal
4.09-0.11-2.62%26.36M109.84M4.204.204.264.0810.62B10.62B2.60B2.60B-1.68%-10.89%-25.64%+8.78%+46.07%-8.46%-8.91%0.29%1.02%123.9475.744.29%Trade II
600771GuangYuYuan Chinese Herbal Medicine
17.02-0.50-2.85%4.28M74.01M17.5417.5217.6417.028.33B8.33B489.49M489.49M-6.59%-11.54%-15.74%-11.12%-5.18%-40.94%-9.76%--0.87%119.8692.503.54%Traditional Chinese Medicine Ii

News