Liquor Concept

Watchlist
  • 2096.727
  • -9.211-0.44%
Noon Break Dec 5 11:30 CST
2102.177High2089.131Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600238Hainan Yedao
10.000.43+4.49%72.39M721.47M9.099.5710.539.064.48B4.45B448.20M445.00M+16.14%+18.62%+4.06%+48.81%+42.65%-4.49%-1.67%--16.27%LossLoss15.36%Non-liquor
002183Eternal
5.420.15+2.85%44.41M236.93M5.235.275.435.2114.08B14.08B2.60B2.60B+6.07%+6.69%-3.04%+88.85%+74.39%+11.57%+21.31%0.22%1.71%164.24100.374.18%Trade II
002374Shandong Chiway Industry Development
3.280.09+2.82%13.69M44.51M3.203.193.293.173.56B3.56B1.09B1.09B+6.49%+4.13%+3.14%+83.24%+60.78%-14.58%-12.30%--1.26%LossLoss3.76%Packaging Printing
600252Guangxi Wuzhou Zhongheng Group
2.730.04+1.49%27.07M73.22M2.682.692.732.679.38B9.35B3.44B3.43B+3.80%+2.63%-10.49%+35.15%+18.69%+0.36%+9.20%0.37%0.79%Loss109.202.23%Traditional Chinese Medicine Ii
603369Jiangsu King's Luck Brewery Joint-Stock
47.700.58+1.23%4.12M194.72M47.1147.1247.9246.3559.84B59.84B1.25B1.25B+6.69%+2.89%-3.01%+21.62%-5.13%-10.96%-0.13%2.10%0.33%16.6819.083.33%Liquor Ⅱ
600365Tonghua Grape Wine
3.030.02+0.66%2.75M8.30M3.003.013.052.981.30B1.27B427.40M418.72M+6.69%+3.41%+2.02%+13.48%+18.36%-24.81%-18.33%--0.66%LossLoss2.33%Internet E-commerce
000523Hongmian Zhihui Science And Technology Innovation
3.360.02+0.60%14.14M47.30M3.323.343.383.306.17B6.03B1.84B1.79B+4.35%+4.35%-3.72%+32.81%+18.73%+3.07%+7.01%--0.79%53.3381.952.40%Comprehensive II
002342Juli Sling Co., Ltd.
3.800.02+0.53%7.55M28.57M3.763.783.813.753.65B3.63B960.00M954.69M+3.83%+4.40%+2.98%+29.25%+28.51%-12.78%-11.77%0.08%0.79%LossLoss1.59%General Equipment
600467Shandong Homey Aquatic Evelopment
2.560.01+0.39%52.71M133.47M2.532.552.592.493.74B3.74B1.46B1.46B+5.35%+7.56%-1.54%+70.67%+58.04%+5.36%+8.03%0.39%3.61%88.2875.293.92%Fishery
603025Beijing Dahao Technology Corp.,Ltd
15.660.06+0.38%5.57M86.90M15.5015.6015.7615.3817.37B17.37B1.11B1.11B-0.25%-4.51%+4.96%+39.45%+13.23%+23.99%+20.83%1.92%0.50%28.6342.792.44%Automation Equipment
600381Qinghai Spring Medicinal Resources Technology
3.030.01+0.33%3.37M10.18M3.033.023.043.001.78B1.78B587.06M587.06M-0.66%-4.42%-0.98%0.00%+44.98%-62.96%-60.80%--0.57%LossLoss1.33%food processing
600771GuangYuYuan Chinese Herbal Medicine
19.520.05+0.26%2.96M57.88M19.4719.4719.6619.409.55B9.55B489.49M489.49M+3.34%-0.86%-6.91%+14.55%-14.31%-34.52%-27.68%--0.61%137.46106.091.34%Traditional Chinese Medicine Ii
600559Hebei Hengshui Laobaigan Liquor
21.210.03+0.14%7.53M159.34M21.1921.1821.2721.0519.40B19.18B914.75M904.27M-0.05%-1.39%-11.92%+21.34%+1.29%-8.06%-4.03%2.12%0.83%24.1329.131.04%Liquor Ⅱ
600702Shede Spirits
73.850.06+0.08%4.18M307.49M73.3073.7974.1673.1324.60B24.54B333.17M332.27M-3.98%-3.92%-5.95%+72.59%+5.50%-30.44%-21.90%2.91%1.26%21.4913.891.40%Liquor Ⅱ
000930Cofco Biotechnology
5.980.000.00%6.00M35.77M5.955.985.995.9211.12B11.10B1.86B1.86B+2.05%+0.67%-2.92%+23.05%+1.01%-13.08%-9.94%--0.32%LossLoss1.17%Processing of Agricultural Products
000799Jiugui Liquor
58.11-0.02-0.03%3.30M191.46M58.1358.1358.5057.6618.88B18.88B324.93M324.93M-0.99%-0.31%-0.09%+63.23%+17.16%-21.79%-19.46%1.72%1.01%150.5434.471.45%Liquor Ⅱ
600197Xinjiang Yilite Industry
17.78-0.01-0.06%1.98M35.10M17.6817.7917.8417.658.39B8.39B472.01M472.01M+1.08%-1.39%-7.78%+21.37%-7.20%-18.59%-16.76%2.19%0.42%23.8324.691.07%Liquor Ⅱ
600199Anhui Golden Seed Winery
14.37-0.01-0.07%8.06M115.53M14.2514.3814.4314.209.45B9.45B657.80M657.80M+1.55%+1.77%-9.85%+37.91%+7.00%-35.79%-22.41%--1.23%LossLoss1.60%Liquor Ⅱ
603777Shanghai Laiyifen
11.47-0.01-0.09%7.42M83.96M11.4811.4811.5911.153.86B3.86B336.56M336.56M+5.23%+7.90%+3.80%+36.06%+15.17%-17.36%-14.20%0.44%2.21%395.5267.473.83%Snack Food
000995Gansu Huangtai Wine-Marketing Industry
14.47-0.02-0.14%3.71M53.64M14.3614.4914.5514.362.57B2.57B177.41M177.41M-2.62%+4.55%-11.12%+70.24%+67.09%-12.09%-16.84%--2.09%629.13Loss1.31%Liquor Ⅱ
000860Beijing Shunxin Agriculture
18.68-0.03-0.16%5.82M108.47M18.6318.7118.7618.5013.86B13.86B741.77M741.77M-0.48%-2.15%-10.62%+26.39%+3.26%-26.02%-12.26%--0.79%36.56Loss1.39%Liquor Ⅱ
601579Kuaijishan Shaoxing Rice Wine
11.72-0.02-0.17%3.94M46.22M11.6611.7411.8311.665.62B5.62B479.46M479.46M+0.09%+1.65%+1.65%+25.89%+11.51%+4.33%+11.26%1.79%0.82%31.9333.681.45%Non-liquor
600059Zhejiang Guyuelongshan Shaoxing Wine
9.04-0.02-0.22%5.21M47.01M9.029.069.068.988.24B8.24B911.54M911.54M0.00%-1.20%-4.24%+16.20%+10.51%-6.51%-1.31%1.55%0.57%20.6920.780.88%Non-liquor
002646Qinghai Huzhu TianYouDe Highland Barley Spirit
10.78-0.04-0.37%3.04M32.59M10.7510.8210.8010.665.20B5.09B482.00M472.56M-0.83%-1.10%-5.44%+24.81%-0.34%-26.35%-19.83%1.51%0.64%126.8257.961.29%Liquor Ⅱ
600332Guangzhou Baiyunshan Pharmaceutical Holdings
28.60-0.11-0.38%2.36M67.47M28.6828.7128.6928.4646.50B40.21B1.63B1.41B-0.38%-1.14%-4.03%+10.21%-5.36%-1.92%+4.19%4.02%0.17%13.5811.460.80%Traditional Chinese Medicine Ii
600519Kweichow Moutai
1514.00-6.00-0.39%721.95K1.09B1510.861520.001517.861510.811.90T1.90T1.26B1.26B-0.26%-2.01%-8.19%+7.38%-1.57%-12.79%-10.69%2.04%0.06%23.0025.450.46%Liquor Ⅱ
603589Anhui Kouzi Distillery
39.93-0.17-0.42%2.90M115.71M39.8140.1040.0939.6923.96B23.88B600.00M598.12M-0.20%-3.04%-9.97%+11.75%+3.17%-15.32%-8.84%3.76%0.49%14.2313.921.00%Liquor Ⅱ
600809Shanxi Xinghuacun Fen Wine Factory
198.70-0.93-0.47%1.73M342.87M198.78199.63199.20197.08242.41B242.41B1.22B1.22B-1.01%-4.69%-14.87%+17.12%-12.64%-15.79%-12.22%2.20%0.14%19.6223.221.06%Liquor Ⅱ
000858Wuliangye Yibin
145.03-0.70-0.48%6.20M899.72M145.00145.73145.66144.51562.95B562.94B3.88B3.88B+0.72%-2.99%-10.61%+20.54%+8.39%-2.27%+6.92%3.22%0.16%17.4318.630.79%Liquor Ⅱ
002304Jiangsu Yanghe Distillery
85.01-0.45-0.53%2.19M185.71M85.1085.4685.3084.60128.06B127.75B1.51B1.50B-0.09%-2.47%-9.52%+9.32%-0.70%-25.47%-19.22%5.48%0.15%15.2612.790.82%Liquor Ⅱ

News