Liquor Concept

Watchlist
  • 1956.770
  • -50.253-2.50%
Market Closed Jan 6 15:00 CST
1981.792High1950.689Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600381Qinghai Spring Medicinal Resources Technology
3.810.18+4.96%19.92M73.69M3.583.633.813.542.24B2.24B587.06M587.06M+7.32%+5.54%+22.51%+46.54%+77.21%-50.58%+4.38%--3.39%LossLoss7.44%food processing
600467Shandong Homey Aquatic Evelopment
2.230.06+2.76%45.32M97.90M2.172.172.232.073.26B3.26B1.46B1.46B-8.61%-12.89%-18.91%+23.20%+62.80%-3.87%-3.46%0.45%3.10%76.9065.597.37%Fishery
600395Guizhou Panjiang Refined Coal
5.080.09+1.80%23.75M120.02M5.004.995.114.9610.90B10.90B2.15B2.15B+0.40%+1.80%-6.96%-6.79%-1.55%-15.75%-0.20%5.51%1.11%Loss14.903.01%Coal Mining
600252Guangxi Wuzhou Zhongheng Group
2.410.04+1.69%45.50M109.17M2.372.372.442.348.08B8.06B3.35B3.34B-6.23%-9.06%-16.90%+7.59%+11.57%-3.99%-2.03%0.41%1.36%Loss96.404.22%Traditional Chinese Medicine Ii
002342Juli Sling Co., Ltd.
3.150.05+1.61%16.39M50.84M3.123.103.163.003.02B3.01B960.00M954.69M-5.69%-13.70%-19.23%-3.08%+9.76%-25.65%-2.48%0.10%1.72%LossLoss5.16%General Equipment
600332Guangzhou Baiyunshan Pharmaceutical Holdings
27.730.32+1.17%7.98M221.21M27.4627.4127.9927.4545.08B38.99B1.63B1.41B-3.65%-4.58%-3.92%-2.05%-3.38%+1.39%-2.43%4.14%0.57%13.1711.111.97%Traditional Chinese Medicine Ii
000930Cofco Biotechnology
5.350.04+0.75%9.90M52.64M5.285.315.375.249.95B9.93B1.86B1.86B-6.79%-7.44%-11.42%-10.08%+12.63%-18.69%-3.60%--0.53%LossLoss2.45%Processing of Agricultural Products
600382Guangdong Mingzhu Group
4.200.01+0.24%6.30M26.37M4.184.194.244.092.92B2.92B694.41M694.41M-7.49%-9.87%-15.15%+13.21%+19.49%-2.44%-4.55%4.36%0.91%Loss18.923.58%Raw Materials for Steel Metallurgy
600771GuangYuYuan Chinese Herbal Medicine
18.220.000.00%4.62M84.34M18.1518.2218.4218.118.92B8.92B489.49M489.49M-5.55%-10.73%-8.03%-9.31%+1.79%-35.73%-3.39%--0.94%128.3199.021.70%Traditional Chinese Medicine Ii
603299Jiang Su Suyan Jingshen
11.09-0.03-0.27%21.55M238.97M11.1211.1211.3310.918.67B8.58B781.97M774.06M-2.89%+1.19%+0.18%-0.98%+13.05%+39.58%-0.45%3.83%2.78%10.2011.753.78%Chemical raw materials
600257Dahu Aquaculture
4.44-0.02-0.45%13.88M61.60M4.474.464.524.302.14B2.14B481.24M481.24M-11.90%-18.23%-19.57%-3.06%+5.46%-25.25%-5.93%--2.89%LossLoss4.93%Fishery
600655Shanghai Yuyuan Tourist Mart
6.12-0.03-0.49%10.96M66.96M6.106.156.186.0323.83B23.81B3.89B3.89B-6.28%-5.85%-4.52%+3.73%+18.60%+3.37%-4.82%3.10%0.28%25.0811.772.44%General Retail
600059Zhejiang Guyuelongshan Shaoxing Wine
8.44-0.06-0.71%10.19M85.85M8.398.508.548.277.69B7.69B911.54M911.54M-6.01%-6.95%-7.05%-2.43%+10.04%-5.80%-4.95%1.66%1.12%19.3119.403.18%Non-liquor
002183Eternal
4.13-0.03-0.72%32.79M134.95M4.144.164.184.0310.73B10.73B2.60B2.60B-11.37%-16.90%-23.38%+12.84%+49.64%-6.73%-8.02%0.29%1.26%125.1576.483.61%Trade II
601579Kuaijishan Shaoxing Rice Wine
10.39-0.08-0.76%5.10M52.84M10.4010.4710.5610.174.98B4.98B479.46M479.46M-7.73%-11.35%-11.95%-1.24%+9.25%-0.23%-6.06%2.02%1.06%28.3129.863.73%Non-liquor
600153Xiamen C&D Inc.
9.87-0.08-0.80%21.43M211.40M9.919.959.989.7929.09B28.62B2.95B2.90B-5.00%-4.82%-1.89%+5.11%+18.92%+10.65%-6.18%7.09%0.74%10.612.221.91%Logistics
600189Jilin Quanyangquan
6.91-0.06-0.86%9.08M62.45M6.986.976.996.724.94B4.94B715.20M715.20M-8.60%-11.86%-17.25%-11.86%+9.86%-31.99%-4.16%--1.27%LossLoss3.87%Drinks and Dairy Products
603025Beijing Dahao Technology Corp.,Ltd
14.40-0.16-1.10%5.79M83.75M14.5714.5614.7314.2315.97B15.97B1.11B1.11B-10.34%-11.28%-7.46%+9.17%+6.75%+11.11%-5.57%2.08%0.52%26.3339.343.43%Automation Equipment
002304Jiangsu Yanghe Distillery
80.68-1.10-1.35%5.55M448.06M80.9681.7881.7179.50121.54B121.24B1.51B1.50B-3.98%-5.08%-5.84%-6.85%+3.86%-21.03%-3.41%5.78%0.37%14.4812.132.70%Liquor Ⅱ
002374Shandong Chiway Industry Development
2.50-0.04-1.57%18.01M44.55M2.532.542.532.392.71B2.71B1.09B1.09B-13.79%-24.92%-27.11%+6.84%+51.52%-36.87%-8.76%--1.66%LossLoss5.51%Packaging Printing
603589Anhui Kouzi Distillery
36.85-0.61-1.63%6.09M223.47M36.3537.4637.3335.9022.11B22.04B600.00M598.12M-7.62%-6.42%-8.70%-13.94%-0.65%-12.64%-6.09%4.07%1.02%13.1312.843.82%Liquor Ⅱ
000523Hongmian Zhihui Science And Technology Innovation
2.85-0.05-1.72%19.38M55.29M2.902.902.912.795.23B5.12B1.84B1.79B-12.04%-17.63%-18.57%+0.71%+7.14%-13.11%-6.56%--1.08%45.2469.514.14%Comprehensive II
600750Jiangzhong Pharmaceutical
22.44-0.42-1.84%14.02M316.66M22.9022.8623.1822.2514.12B14.07B629.02M627.15M+0.99%+2.98%+7.32%+2.09%+1.54%+15.97%-1.15%8.02%2.24%18.8119.934.07%Traditional Chinese Medicine Ii
603198Anhui Yingjia Distillery
50.34-1.09-2.12%6.27M316.12M50.0051.4351.2549.1140.27B40.27B800.00M800.00M-7.05%-9.70%-16.45%-19.96%-9.00%-19.73%-6.67%2.58%0.78%15.3417.604.16%Liquor Ⅱ
600559Hebei Hengshui Laobaigan Liquor
18.89-0.41-2.12%19.35M364.07M18.6019.3019.1118.1817.28B17.08B914.75M904.27M-11.73%-11.61%-11.93%-6.11%+10.40%-11.11%-10.00%2.38%2.14%21.4925.954.82%Liquor Ⅱ
600809Shanxi Xinghuacun Fen Wine Factory
174.20-3.80-2.13%6.98M1.22B176.09178.00177.70172.50212.52B212.52B1.22B1.22B-7.24%-9.51%-12.90%-12.62%-8.93%-20.05%-5.43%2.51%0.57%17.2020.362.92%Liquor Ⅱ
600519Kweichow Moutai
1440.00-35.00-2.37%4.43M6.39B1453.001475.001462.661432.801.81T1.81T1.26B1.26B-5.82%-5.39%-3.82%-8.92%+1.86%-10.89%-5.51%3.80%0.35%21.8824.202.02%Liquor Ⅱ
000596Anhui Gujing Distillery
167.86-4.12-2.40%3.13M529.11M167.00171.98174.17163.1588.73B68.59B528.60M408.60M-2.57%-4.79%-9.78%-11.18%-14.85%-23.13%-3.14%2.68%0.77%16.0719.336.41%Liquor Ⅱ
603919Jinhui Liquor
18.18-0.45-2.42%4.17M75.91M18.1918.6318.5017.719.22B9.22B507.26M507.26M-9.10%-9.10%-11.92%-5.07%+0.55%-21.71%-7.24%2.14%0.82%23.7028.064.24%Liquor Ⅱ
600365Tonghua Grape Wine
2.68-0.08-2.90%3.88M10.38M2.722.762.732.631.15B1.12B427.40M418.72M-10.96%-14.65%-11.84%+1.13%+12.61%-25.35%-9.46%--0.93%LossLoss3.62%Internet E-commerce

News