Liquor Concept

Watchlist
  • 2193.417
  • +45.028+2.10%
Not Open Dec 12 15:00 CST
2194.320High2137.718Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000501Wushang Group
10.480.95+9.97%58.67M594.06M9.539.5310.489.458.06B8.05B768.99M768.29M+16.06%+19.77%+22.00%+51.20%+53.86%+22.27%+25.19%1.43%7.64%37.5638.5310.81%General Retail
002646Qinghai Huzhu TianYouDe Highland Barley Spirit
12.251.11+9.96%38.59M464.67M11.2511.1412.2511.085.90B5.79B482.00M472.56M+13.43%+12.70%+15.02%+43.66%+13.35%-15.91%-8.90%1.33%8.17%144.1265.8610.50%Liquor Ⅱ
002419Rainbow Digital Commercial
6.150.36+6.22%130.17M772.56M5.735.796.365.577.19B7.19B1.17B1.17B+14.53%+12.84%+17.82%+50.74%+38.20%+14.53%+14.53%2.60%11.14%59.7131.7013.64%General Retail
600696Shanghai Guijiu
16.340.95+6.17%30.44M486.40M15.1115.3916.5714.985.47B5.47B334.47M334.47M+4.95%+13.79%+7.57%+108.95%+122.62%-28.96%-9.17%--9.10%Loss62.8510.33%Liquor Ⅱ
603777Shanghai Laiyifen
13.070.75+6.09%30.54M389.84M12.3412.3213.5012.064.40B4.40B336.56M336.56M+10.76%+19.91%+22.72%+56.53%+33.52%-4.45%-2.24%0.39%9.07%450.6976.8811.69%Snack Food
000995Gansu Huangtai Wine-Marketing Industry
17.170.93+5.73%53.27M895.73M16.2416.2417.8615.803.05B3.05B177.41M177.41M+18.25%+15.55%+20.66%+88.06%+101.76%+2.81%-1.32%--30.03%746.52Loss12.69%Liquor Ⅱ
000860Beijing Shunxin Agriculture
20.981.12+5.64%49.41M1.01B19.7519.8621.0019.6315.56B15.56B741.77M741.77M+12.07%+11.77%+6.17%+43.90%+18.06%-14.58%-1.46%--6.66%41.06Loss6.90%Liquor Ⅱ
600467Shandong Homey Aquatic Evelopment
3.070.16+5.50%201.34M599.97M2.912.913.102.834.49B4.49B1.46B1.46B+17.62%+26.34%+31.76%+87.20%+90.71%+22.81%+29.55%0.33%13.78%105.8690.299.28%Fishery
000596Anhui Gujing Distillery
205.229.98+5.11%4.49M908.30M194.88195.24206.20193.88108.48B83.85B528.60M408.60M+11.12%+8.23%+1.16%+29.60%-9.27%-19.22%-10.11%2.19%1.10%19.6423.646.31%Liquor Ⅱ
600381Qinghai Spring Medicinal Resources Technology
3.640.17+4.90%13.05M46.92M3.473.473.643.432.14B2.14B587.06M587.06M+18.95%+19.34%+10.98%+23.81%+65.45%-55.17%-52.91%--2.22%LossLoss6.05%food processing
600559Hebei Hengshui Laobaigan Liquor
23.400.91+4.05%62.93M1.45B22.4022.4923.4522.2621.41B21.16B914.75M904.27M+10.27%+10.27%+4.70%+38.30%+16.65%+3.63%+5.88%1.92%6.96%26.6232.145.29%Liquor Ⅱ
600655Shanghai Yuyuan Tourist Mart
6.950.27+4.04%49.01M335.31M6.696.686.956.6327.07B27.03B3.89B3.89B+9.97%+12.10%+15.07%+39.28%+28.69%+11.02%+15.44%2.73%1.26%28.4813.374.79%General Retail
600059Zhejiang Guyuelongshan Shaoxing Wine
9.680.36+3.86%40.06M382.19M9.339.329.689.278.82B8.82B911.54M911.54M+7.20%+7.08%+7.80%+26.70%+17.90%+0.41%+5.68%1.45%4.40%22.1522.254.40%Non-liquor
603589Anhui Kouzi Distillery
42.741.52+3.69%18.14M762.94M41.2241.2242.7841.0025.64B25.56B600.00M598.12M+6.90%+6.82%-0.63%+18.99%+9.73%-6.52%-2.42%3.51%3.03%15.2314.904.32%Liquor Ⅱ
000799Jiugui Liquor
61.892.17+3.63%17.94M1.10B59.3959.7261.9959.0420.11B20.11B324.93M324.93M+5.33%+5.45%+1.31%+71.92%+22.85%-12.09%-14.22%1.62%5.52%160.3436.714.94%Liquor Ⅱ
600197Xinjiang Yilite Industry
19.200.61+3.28%22.13M420.26M18.4718.5919.2318.429.06B9.06B472.01M472.01M+8.17%+9.15%+5.15%+33.33%+1.53%-11.07%-10.11%2.03%4.69%25.7426.674.36%Liquor Ⅱ
600238Hainan Yedao
10.270.30+3.01%59.76M603.96M9.909.9710.459.704.60B4.57B448.20M445.00M+0.59%+19.28%+19.98%+47.77%+35.49%-5.61%+0.98%--13.43%LossLoss7.52%Non-liquor
600257Dahu Aquaculture
6.180.18+3.00%74.31M457.04M5.986.006.315.912.97B2.97B481.24M481.24M+13.60%+12.77%+16.17%+43.39%+29.83%-18.58%+0.16%--15.44%LossLoss6.67%Fishery
601579Kuaijishan Shaoxing Rice Wine
12.530.36+2.96%15.35M190.36M12.0912.1712.5512.096.01B6.01B479.46M479.46M+6.19%+7.00%+15.38%+35.90%+17.65%+12.14%+18.95%1.68%3.20%34.1436.013.78%Non-liquor
603919Jinhui Liquor
21.670.60+2.85%13.95M300.22M21.1521.0721.7920.8510.99B10.99B507.26M507.26M+5.04%+4.33%+1.03%+31.65%+11.07%-16.04%-10.57%1.80%2.75%28.2533.444.46%Liquor Ⅱ
000523Hongmian Zhihui Science And Technology Innovation
3.680.10+2.79%52.72M191.11M3.583.583.693.516.75B6.60B1.84B1.79B+9.20%+14.29%+14.64%+49.59%+32.37%+12.20%+17.20%--2.94%58.4189.765.03%Comprehensive II
600199Anhui Golden Seed Winery
15.510.41+2.72%63.32M973.17M14.9615.1015.6814.8410.20B10.20B657.80M657.80M+7.48%+9.61%+9.23%+47.86%+19.86%-26.84%-16.25%--9.63%LossLoss5.56%Liquor Ⅱ
000568Luzhou Laojiao
144.913.61+2.55%18.16M2.60B141.00141.30145.70140.26213.30B212.62B1.47B1.47B+6.32%+6.44%+0.21%+35.19%-2.60%-28.30%-16.73%3.73%1.24%14.9416.103.85%Liquor Ⅱ
600809Shanxi Xinghuacun Fen Wine Factory
209.985.10+2.49%9.37M1.94B203.00204.88210.00202.66256.17B256.17B1.22B1.22B+5.64%+4.61%-5.08%+31.53%-6.05%-10.45%-7.24%2.08%0.77%20.7324.543.58%Liquor Ⅱ
002186China Quanjude
14.050.29+2.11%31.59M436.66M13.5313.7614.3813.354.31B4.31B306.92M306.51M+14.69%+24.56%+36.41%+63.75%+53.22%+14.23%+20.50%--10.31%73.5671.687.49%Hotel Dining
600519Kweichow Moutai
1565.8030.20+1.97%4.19M6.51B1532.021535.601566.001529.001.97T1.97T1.26B1.26B+3.63%+3.15%-0.51%+13.63%+5.04%-10.09%-7.63%1.97%0.33%23.7926.322.41%Liquor Ⅱ
600750Jiangzhong Pharmaceutical
21.380.40+1.91%9.97M211.75M21.0620.9821.4220.9113.45B13.41B629.13M627.15M+3.04%+5.89%-0.14%+13.84%-15.16%+2.99%+8.64%8.42%1.59%17.9218.992.43%Traditional Chinese Medicine Ii
600189Jilin Quanyangquan
8.560.16+1.90%41.72M356.47M8.388.408.768.316.12B6.12B715.20M715.20M+3.38%+14.90%+9.88%+27.57%+22.64%-25.24%-18.16%--5.83%LossLoss5.36%Drinks and Dairy Products
600332Guangzhou Baiyunshan Pharmaceutical Holdings
29.570.55+1.90%13.49M395.61M29.0229.0229.6428.8848.07B41.57B1.63B1.41B+3.32%+3.00%+1.34%+18.61%+0.61%+1.96%+7.72%3.89%0.96%14.0411.852.62%Traditional Chinese Medicine Ii
600702Shede Spirits
78.471.44+1.87%16.56M1.29B76.2077.0378.7376.2026.14B26.07B333.17M332.27M+5.70%+2.03%+1.51%+84.29%+13.81%-20.07%-17.02%2.74%4.98%22.8314.763.28%Liquor Ⅱ

News