Liquor Concept

Watchlist
  • 2007.023
  • -21.214-1.05%
Market Closed Jan 3 15:00 CST
2037.180High1996.998Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000995Gansu Huangtai Wine-Marketing Industry
16.950.31+1.86%32.61M546.80M16.4416.6417.4516.013.01B3.01B177.41M177.41M+13.68%+2.23%+16.74%+38.71%+125.40%-3.09%+2.73%--18.38%736.96Loss8.65%Liquor Ⅱ
000596Anhui Gujing Distillery
171.981.67+0.98%3.48M600.47M170.00170.31174.63169.5590.91B70.27B528.60M408.60M-0.08%-2.56%-6.88%-13.74%-12.75%-20.93%-0.76%2.62%0.85%16.4619.812.98%Liquor Ⅱ
600381Qinghai Spring Medicinal Resources Technology
3.630.03+0.83%11.58M41.79M3.653.603.663.522.13B2.13B587.06M587.06M+7.40%+5.52%+18.63%+38.55%+62.78%-52.24%-0.55%--1.97%LossLoss3.89%food processing
002304Jiangsu Yanghe Distillery
81.780.50+0.62%7.47M612.70M81.3581.2882.6081.20123.20B122.89B1.51B1.50B-2.14%-2.29%-3.92%-7.70%+5.39%-20.73%-2.10%5.70%0.50%14.6812.301.72%Liquor Ⅱ
600809Shanxi Xinghuacun Fen Wine Factory
178.000.02+0.01%5.67M1.01B178.00177.98180.58177.00217.15B217.15B1.22B1.22B-5.79%-7.88%-10.45%-14.97%-6.22%-18.11%-3.37%2.46%0.47%17.5720.802.01%Liquor Ⅱ
600395Guizhou Panjiang Refined Coal
4.99-0.01-0.20%24.13M121.82M5.035.005.124.9810.71B10.71B2.15B2.15B-0.40%-0.60%-6.73%-11.05%-10.41%-17.25%-1.96%5.61%1.12%Loss14.632.80%Coal Mining
603369Jiangsu King's Luck Brewery Joint-Stock
44.80-0.11-0.24%9.50M428.98M45.0044.9145.9644.3056.20B56.20B1.25B1.25B-1.54%+0.13%-5.80%-7.65%-3.11%+0.58%-0.95%2.23%0.76%15.6717.923.70%Liquor Ⅱ
600332Guangzhou Baiyunshan Pharmaceutical Holdings
27.41-0.12-0.44%7.01M193.57M27.5227.5327.9227.2744.56B38.54B1.63B1.41B-4.63%-5.12%-4.23%-5.25%-5.42%-0.11%-3.55%4.19%0.50%13.0210.992.36%Traditional Chinese Medicine Ii
600771GuangYuYuan Chinese Herbal Medicine
18.22-0.12-0.65%5.52M101.36M18.3518.3418.5218.188.92B8.92B489.49M489.49M-5.30%-5.89%-6.42%-14.54%+1.73%-36.85%-3.39%--1.13%128.3199.021.85%Traditional Chinese Medicine Ii
600519Kweichow Moutai
1475.00-13.00-0.87%3.26M4.84B1494.501488.001494.991467.011.85T1.85T1.26B1.26B-3.46%-3.41%-0.81%-8.73%+4.30%-8.68%-3.22%3.71%0.26%22.4124.791.88%Liquor Ⅱ
600153Xiamen C&D Inc.
9.95-0.09-0.90%32.24M323.53M10.1110.0410.219.9029.32B28.85B2.95B2.90B-4.51%-5.51%-0.50%+4.74%+18.74%+13.33%-5.42%7.04%1.11%10.702.243.09%Logistics
603299Jiang Su Suyan Jingshen
11.12-0.12-1.07%26.68M303.75M11.2711.2411.6011.068.70B8.61B781.97M774.06M-0.80%+1.09%+1.09%-2.80%+11.65%+39.61%-0.18%3.82%3.45%10.2311.784.80%Chemical raw materials
000568Luzhou Laojiao
119.74-1.31-1.08%11.34M1.37B120.98121.05122.35118.86176.25B175.69B1.47B1.47B-7.39%-7.87%-12.15%-18.70%-8.28%-27.59%-4.36%4.51%0.77%12.3513.312.88%Liquor Ⅱ
000858Wuliangye Yibin
135.40-1.59-1.16%16.82M2.30B137.08136.99137.96134.75525.57B525.56B3.88B3.88B-4.98%-5.68%-6.64%-10.91%+10.62%+4.61%-3.31%3.45%0.43%16.2717.402.34%Liquor Ⅱ
600750Jiangzhong Pharmaceutical
22.86-0.33-1.42%13.06M301.12M23.1223.1923.4822.7314.38B14.34B629.02M627.15M+6.08%+6.08%+10.17%+2.28%+0.04%+15.57%+0.70%7.87%2.08%19.1620.303.23%Traditional Chinese Medicine Ii
603198Anhui Yingjia Distillery
51.43-0.87-1.66%4.18M217.66M52.3252.3052.6951.2541.14B41.14B800.00M800.00M-3.53%-7.23%-14.04%-20.73%-6.15%-18.55%-4.65%2.53%0.52%15.6817.982.75%Liquor Ⅱ
603589Anhui Kouzi Distillery
37.46-0.64-1.68%5.41M204.51M38.0138.1038.3637.2722.48B22.41B600.00M598.12M-5.45%-4.73%-6.30%-15.00%+2.80%-11.57%-4.54%4.00%0.90%13.3513.062.86%Liquor Ⅱ
000930Cofco Biotechnology
5.31-0.10-1.85%14.05M75.39M5.415.415.465.289.88B9.86B1.86B1.86B-6.02%-8.76%-11.06%-12.81%+9.03%-20.03%-4.32%--0.76%LossLoss3.33%Processing of Agricultural Products
600252Guangxi Wuzhou Zhongheng Group
2.37-0.05-2.07%42.72M102.46M2.432.422.452.357.95B7.92B3.35B3.34B-5.95%-11.24%-14.44%+2.60%+7.73%-7.06%-3.66%0.42%1.28%Loss94.804.13%Traditional Chinese Medicine Ii
000860Beijing Shunxin Agriculture
18.19-0.41-2.20%15.44M284.43M18.5218.6018.7418.1513.49B13.49B741.77M741.77M-4.06%-5.80%-2.83%-0.33%+9.58%-12.55%-6.57%--2.08%35.60Loss3.17%Liquor Ⅱ
600189Jilin Quanyangquan
6.97-0.17-2.38%12.17M85.54M7.157.147.186.924.98B4.98B715.20M715.20M-7.19%-9.13%-15.82%-11.77%+10.63%-32.79%-3.33%--1.70%LossLoss3.64%Drinks and Dairy Products
600197Xinjiang Yilite Industry
16.38-0.43-2.56%5.20M86.38M16.8316.8116.9516.317.73B7.73B472.02M472.02M-5.75%-7.72%-7.72%-4.15%+2.95%-20.72%-5.04%2.38%1.10%21.9622.753.81%Liquor Ⅱ
600059Zhejiang Guyuelongshan Shaoxing Wine
8.50-0.23-2.63%11.51M99.08M8.778.738.798.487.75B7.75B911.54M911.54M-4.60%-6.70%-5.87%-3.30%+10.68%-7.41%-4.28%1.65%1.26%19.4519.543.55%Non-liquor
603919Jinhui Liquor
18.63-0.53-2.77%4.19M79.32M19.1619.1619.3018.529.45B9.45B507.26M507.26M-7.08%-6.62%-9.69%-5.67%+4.43%-21.10%-4.95%2.09%0.83%24.2928.754.07%Liquor Ⅱ
600382Guangdong Mingzhu Group
4.19-0.13-3.01%12.36M52.27M4.334.324.364.172.91B2.91B694.41M694.41M-6.47%-9.11%-17.84%+9.97%+15.27%-3.79%-4.77%4.37%1.78%Loss18.874.40%Raw Materials for Steel Metallurgy
002342Juli Sling Co., Ltd.
3.10-0.10-3.13%18.38M57.99M3.243.203.243.082.98B2.96B960.00M954.69M-4.62%-14.84%-18.21%-8.82%+6.90%-27.52%-4.02%0.10%1.93%LossLoss5.00%General Equipment
600655Shanghai Yuyuan Tourist Mart
6.15-0.20-3.15%19.74M122.72M6.326.356.356.1323.95B23.92B3.89B3.89B-4.65%-6.68%-2.69%+0.99%+17.82%+2.49%-4.35%3.09%0.51%25.2011.833.47%General Retail
603025Beijing Dahao Technology Corp.,Ltd
14.56-0.53-3.51%7.18M106.35M15.0915.0915.1814.4516.15B16.15B1.11B1.11B-8.20%-8.54%-6.91%+5.66%+8.41%+12.43%-4.52%2.06%0.65%26.6239.784.84%Automation Equipment
601579Kuaijishan Shaoxing Rice Wine
10.47-0.39-3.59%6.60M70.20M10.8810.8610.9210.435.02B5.02B479.46M479.46M-5.68%-10.82%-11.27%+1.26%+9.52%-1.26%-5.33%2.01%1.38%28.5330.094.51%Non-liquor
600559Hebei Hengshui Laobaigan Liquor
19.30-0.88-4.36%23.86M469.94M20.1820.1820.2619.2317.65B17.45B914.75M904.27M-9.30%-9.60%-9.05%-7.66%+13.26%-10.15%-8.05%2.33%2.64%21.9626.515.10%Liquor Ⅱ

News