Liquor Concept

Watchlist
  • 2019.944
  • -17.091-0.84%
Trading Jul 22 10:19 CST
2040.531High2013.990Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
600381Qinghai Spring Medicinal Resources Technology
3.170.15+4.97%191.30K606.42K3.173.023.173.171.86B1.86B587.06M587.06M+27.31%+38.43%+55.39%-23.61%-56.46%-60.08%-58.99%--0.03%LossLoss0.00%Food Processing
002374Shandong Chiway Industry Development
1.650.02+1.23%3.43M5.62M1.631.631.661.621.80B1.80B1.09B1.09B-2.37%-5.17%-7.30%-34.52%-52.59%-57.36%-55.88%--0.32%LossLoss2.45%Packaging Printing
600696Shanghai Guijiu
6.430.07+1.10%1.72M10.99M6.406.366.466.292.15B2.15B334.47M334.47M+0.16%+2.72%-2.58%-44.33%-59.43%-74.17%-64.26%--0.51%58.9924.732.67%Liquor Ⅱ
000995Gansu Huangtai Wine-Marketing Industry
7.970.08+1.01%2.68M21.28M7.907.898.057.851.41B1.41B177.41M177.41M+6.84%+6.13%+1.40%-23.80%-51.25%-51.99%-54.20%--1.51%LossLoss2.54%Liquor Ⅱ
600750Jiangzhong Pharmaceutical
23.380.23+0.99%3.40M79.44M23.1523.1523.6122.8814.71B14.63B629.13M625.57M+2.32%+1.65%-0.34%-11.24%+15.57%+30.03%+15.86%5.56%0.54%20.0920.763.15%Traditional Chinese Medicine Ii
600771GuangYuYuan Chinese Herbal Medicine
18.930.13+0.69%1.62M30.61M18.9018.8018.9618.689.27B9.27B489.49M489.49M+5.40%+6.35%+0.16%-21.78%-16.72%-41.59%-29.86%--0.33%89.29102.881.49%Traditional Chinese Medicine Ii
600189Jilin Quanyangquan
6.840.04+0.59%4.12M27.98M6.806.806.956.714.89B4.89B715.20M715.20M+7.04%+8.74%+3.95%-14.18%-23.15%+8.92%-34.61%--0.58%LossLoss3.53%Drinks and Dairy Products
600702Shede Spirits
56.460.28+0.50%1.92M108.45M56.1056.1856.6856.0418.81B18.76B333.17M332.27M+3.82%+8.37%-10.38%-20.01%-37.30%-54.62%-40.29%3.81%0.58%10.7410.621.14%Liquor Ⅱ
002419Rainbow Digital Commercial
4.210.02+0.48%2.31M9.76M4.204.194.244.184.92B4.92B1.17B1.17B+0.48%+1.94%+2.18%-10.43%-15.12%-28.89%-21.60%3.80%0.20%29.4421.701.43%General Retail
600238Hainan Yedao
8.870.04+0.45%1.75M15.40M8.778.838.878.713.98B3.95B448.20M445.00M+3.86%+16.40%+24.75%+24.75%-4.83%-18.62%-12.78%--0.39%LossLoss1.81%Non-liquor
600365Tonghua Grape Wine
2.330.01+0.43%429.96K992.35K2.312.322.342.29995.84M958.00M427.40M411.16M+1.75%-5.28%+0.43%-4.51%-31.07%-36.34%-37.20%--0.11%LossLoss2.16%Internet E-commerce
600332Guangzhou Baiyunshan Pharmaceutical Holdings
30.920.12+0.39%3.91M120.42M30.7530.8031.0730.4050.27B43.47B1.63B1.41B+4.57%+5.96%+6.33%+1.01%+15.58%+0.39%+11.02%2.42%0.28%12.2512.392.18%Traditional Chinese Medicine Ii
002342Juli Sling Co., Ltd.
2.870.01+0.35%1.63M4.67M2.862.862.892.842.76B2.74B960.00M954.69M-0.69%+0.35%+2.87%-8.51%-28.20%-30.29%-33.36%0.10%0.17%LossLoss1.75%General Equipment
600059Zhejiang Guyuelongshan Shaoxing Wine
8.000.02+0.25%1.19M9.48M8.027.988.027.977.29B7.29B911.54M911.54M+1.52%+5.12%+2.04%-11.21%-8.57%-24.24%-12.66%1.75%0.13%18.2218.390.63%Non-liquor
002304Jiangsu Yanghe Brewery Joint-Stock
83.580.02+0.02%1.53M127.73M83.5783.5683.8283.10125.91B125.55B1.51B1.50B+4.36%+8.81%+2.21%-11.23%-9.68%-33.98%-20.58%5.58%0.10%12.2212.570.86%Liquor Ⅱ
600252Guangxi Wuzhou Zhongheng Group
2.200.000.00%4.97M10.88M2.202.202.202.187.59B7.54B3.45B3.43B-0.45%+0.92%+3.77%-1.79%-5.18%-9.84%-12.00%0.45%0.15%48.8991.670.91%Traditional Chinese Medicine Ii
000930Cofco Biotechnology
5.010.000.00%2.69M13.44M5.015.015.034.979.34B9.30B1.86B1.86B-0.40%+1.01%-1.38%-12.41%-17.73%-32.93%-24.55%--0.15%LossLoss1.20%Processing of Agricultural Products
603777Shanghai Laiyifen
8.75-0.01-0.11%483.70K4.21M8.718.768.798.652.94B2.94B336.56M336.56M-2.56%-0.68%-4.57%-17.68%-32.95%-38.59%-34.55%0.58%0.14%62.5051.471.60%Snack Food
600197Xinjiang Yilite Industry
16.99-0.03-0.18%835.10K14.17M17.0317.0217.0316.928.02B8.02B472.01M472.01M+0.95%+5.40%-5.51%-15.39%-15.77%-32.53%-21.89%2.41%0.18%22.9023.600.65%Liquor Ⅱ
603025Beijing Dahao Technology Corp.,Ltd
13.17-0.04-0.30%1.56M20.65M13.2213.2113.3813.1314.61B14.61B1.11B1.11B-3.73%-0.98%-5.39%+0.23%+27.99%+9.66%+1.62%2.28%0.14%30.3535.981.89%Automation Equipment
002183Eternal
2.83-0.01-0.35%5.67M16.08M2.832.842.852.827.35B7.35B2.60B2.60B+0.71%+2.54%+2.61%-17.44%-32.10%-46.28%-36.66%0.42%0.22%55.4952.411.06%Logistics
000799Jiugui Liquor
41.43-0.17-0.41%1.36M56.24M41.6041.6041.7041.1913.46B13.46B324.93M324.93M-0.19%+6.83%-12.85%-16.79%-41.00%-54.59%-43.36%3.14%0.42%41.9324.571.23%Liquor Ⅱ
600257Dahu Aquaculture
4.15-0.02-0.48%2.15M8.93M4.174.174.194.132.00B2.00B481.24M481.24M-2.35%-3.71%-9.78%-30.72%-28.94%-36.35%-32.74%--0.45%LossLoss1.44%Fishery
600199Anhui Golden Seed Winery
12.12-0.07-0.57%2.95M35.86M12.1912.1912.2712.057.97B7.97B657.80M657.80M-0.98%+5.57%-2.49%-18.00%-25.64%-52.21%-34.56%--0.45%216.43Loss1.81%Liquor Ⅱ
600153Xiamen C&D Inc.
8.28-0.05-0.60%4.56M37.84M8.358.338.368.2624.40B24.01B2.95B2.90B-0.60%+0.24%-5.37%-9.01%-7.90%-4.39%-7.28%8.45%0.16%1.891.861.20%Logistics
601579Kuaijishan Shaoxing Rice Wine
9.86-0.06-0.60%1.24M12.20M9.909.929.959.824.73B4.73B479.46M479.46M-0.90%+4.12%-14.78%-6.04%+0.06%-15.68%-6.40%2.13%0.26%26.3628.331.31%Non-liquor
600779Sichuan Swellfun
37.31-0.23-0.61%818.26K30.57M37.5437.5437.6737.1018.22B18.22B488.36M488.36M+0.51%+7.09%-3.84%-16.90%-27.33%-38.84%-36.52%2.01%0.17%14.0614.361.52%Liquor Ⅱ
600519Kweichow Moutai
1515.00-10.62-0.70%960.49K1.46B1525.031525.621529.981510.201.90T1.90T1.26B1.26B+2.72%+6.69%+2.60%-8.81%-4.11%-8.74%-10.63%2.04%0.08%24.4025.471.30%Liquor Ⅱ
600467Shandong Homey Aquatic Development
1.42-0.01-0.70%4.40M6.26M1.431.431.441.412.07B2.07B1.46B1.46B-1.39%+1.44%+1.44%-24.86%-38.26%-41.00%-40.08%0.70%0.30%41.7641.762.10%Fishery
600559Hebei Hengshui Laobaigan Liquor
17.75-0.13-0.73%5.87M104.49M17.8617.8817.9817.6516.24B16.05B914.75M904.27M+1.43%+6.93%-5.28%-5.94%-8.97%-25.67%-19.68%2.54%0.65%23.2024.381.85%Liquor Ⅱ

News