Liquor Concept

Watchlist
  • 2123.515
  • -69.902-3.19%
Market Closed Dec 13 15:00 CST
2172.580High2123.110Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000501Wushang Group
10.740.26+2.48%85.72M926.66M10.5210.4811.2410.348.26B8.25B768.99M768.29M+17.38%+19.07%+28.16%+58.37%+58.14%+23.57%+28.29%1.40%11.16%38.4939.498.59%General Retail
600381Qinghai Spring Medicinal Resources Technology
3.640.000.00%39.09M146.09M3.733.643.823.542.14B2.14B587.06M587.06M+17.04%+18.57%+5.81%+27.27%+57.58%-55.56%-52.91%--6.66%LossLoss7.69%food processing
002646Qinghai Huzhu TianYouDe Highland Barley Spirit
12.22-0.03-0.24%54.91M677.50M12.4412.2512.6812.015.89B5.77B482.00M472.56M+12.94%+10.89%+14.85%+44.50%+13.60%-15.24%-9.12%1.33%11.62%143.7665.705.47%Liquor Ⅱ
603025Beijing Dahao Technology Corp.,Ltd
16.26-0.14-0.85%14.27M233.43M16.3016.4016.6516.1218.04B18.04B1.11B1.11B+4.50%+2.07%+15.65%+49.72%+12.37%+28.95%+25.46%1.85%1.29%29.7344.433.23%Automation Equipment
002186China Quanjude
13.90-0.15-1.07%36.87M513.16M13.8014.0515.1513.354.27B4.26B306.92M306.51M+3.12%+18.91%+36.27%+64.89%+53.59%+11.92%+19.21%--12.03%72.7770.9212.81%Hotel Dining
002374Shandong Chiway Industry Development
3.67-0.04-1.08%77.77M287.73M3.693.713.823.623.98B3.98B1.09B1.09B+7.00%+17.25%+17.25%+108.52%+92.15%-10.27%-1.87%--7.17%LossLoss5.39%Packaging Printing
603777Shanghai Laiyifen
12.87-0.20-1.53%25.63M329.49M12.7513.0713.4112.474.33B4.33B336.56M336.56M+11.14%+14.71%+22.45%+56.38%+33.11%-8.39%-3.73%0.40%7.62%443.7975.717.19%Snack Food
600750Jiangzhong Pharmaceutical
21.02-0.36-1.68%8.05M170.53M21.3121.3821.4020.9813.22B13.18B629.13M627.15M+0.53%+3.14%-1.18%+15.30%-14.62%-0.10%+6.81%8.56%1.28%17.6218.671.96%Traditional Chinese Medicine Ii
600332Guangzhou Baiyunshan Pharmaceutical Holdings
29.02-0.55-1.86%9.98M292.15M29.5029.5729.5229.0147.18B40.80B1.63B1.41B+0.55%+0.03%+0.45%+17.21%-1.49%+0.38%+5.72%3.96%0.71%13.7811.631.73%Traditional Chinese Medicine Ii
601579Kuaijishan Shaoxing Rice Wine
12.29-0.24-1.92%11.93M148.12M12.4512.5312.6012.265.89B5.89B479.46M479.46M+4.15%+3.02%+11.83%+34.17%+4.86%+9.99%+16.67%1.71%2.49%33.4935.322.71%Non-liquor
002342Juli Sling Co., Ltd.
3.84-0.08-2.04%20.38M78.86M3.913.923.923.833.69B3.67B960.00M954.69M-1.54%+4.07%+9.40%+31.51%+29.86%-11.87%-10.84%0.08%2.14%LossLoss2.30%General Equipment
600382Guangdong Mingzhu Group
4.95-0.11-2.17%17.38M86.84M5.065.065.094.953.44B3.44B694.41M694.41M0.00%+5.54%+17.30%+49.55%+27.41%+12.12%+13.66%3.70%2.50%Loss22.302.77%Raw Materials for Steel Metallurgy
600153Xiamen C&D Inc.
10.02-0.23-2.24%47.69M482.25M10.2310.2510.2310.0229.53B29.05B2.95B2.90B-0.40%+2.24%+6.03%+35.04%+10.96%+12.46%+12.21%6.99%1.65%10.772.252.05%Logistics
600059Zhejiang Guyuelongshan Shaoxing Wine
9.46-0.22-2.27%28.83M275.07M9.659.689.749.458.62B8.62B911.54M911.54M+4.19%+3.50%+4.88%+24.47%+13.98%-2.07%+3.28%1.48%3.16%21.6521.753.00%Non-liquor
600189Jilin Quanyangquan
8.36-0.20-2.34%29.37M248.42M8.608.568.678.355.98B5.98B715.20M715.20M+0.12%+11.02%+12.52%+26.28%+18.58%-30.68%-20.08%--4.11%LossLoss3.74%Drinks and Dairy Products
000995Gansu Huangtai Wine-Marketing Industry
16.76-0.41-2.39%41.06M701.57M16.6017.1717.6016.602.97B2.97B177.41M177.41M+12.26%+9.54%+21.54%+87.47%+95.11%+1.39%-3.68%--23.15%728.70Loss5.82%Liquor Ⅱ
000858Wuliangye Yibin
148.04-3.78-2.49%28.42M4.23B150.35151.82150.68148.00574.63B574.62B3.88B3.88B+1.09%+0.87%-2.15%+27.61%+14.27%+3.86%+9.14%3.15%0.73%17.7919.021.77%Liquor Ⅱ
600365Tonghua Grape Wine
3.02-0.08-2.58%6.42M19.53M3.113.103.113.011.29B1.26B427.40M418.72M-0.66%+3.78%+0.67%+24.28%+18.43%-22.96%-18.60%--1.53%LossLoss3.23%Internet E-commerce
600395Guizhou Panjiang Refined Coal
5.27-0.14-2.59%51.96M275.73M5.395.415.395.2711.31B11.31B2.15B2.15B-3.48%-1.50%-3.48%+7.11%-8.19%-14.59%-10.53%5.31%2.42%Loss15.452.22%Coal Mining
600655Shanghai Yuyuan Tourist Mart
6.77-0.18-2.59%45.95M313.70M6.956.957.036.7126.36B26.33B3.89B3.89B+5.62%+7.46%+13.59%+37.04%+27.01%+8.49%+12.45%2.81%1.18%27.7513.024.60%General Retail
603198Anhui Yingjia Distillery
63.48-1.72-2.64%4.69M299.49M64.6065.2064.8263.1350.78B50.78B800.00M800.00M+5.36%+2.99%-2.26%+27.09%+6.46%-12.54%-2.32%2.05%0.59%19.3522.202.59%Liquor Ⅱ
603369Jiangsu King's Luck Brewery Joint-Stock
49.49-1.36-2.67%16.40M822.98M50.8550.8550.9849.4162.09B62.09B1.25B1.25B+4.23%+10.08%+6.82%+31.34%+3.08%-4.31%+3.62%2.02%1.31%17.3119.803.09%Liquor Ⅱ
000930Cofco Biotechnology
5.99-0.17-2.76%37.09M223.32M6.156.166.155.9611.14B11.12B1.86B1.86B-0.83%+1.18%+3.99%+31.36%+12.17%-12.43%-9.79%--2.00%LossLoss3.08%Processing of Agricultural Products
603299Jiang Su Suyan Jingshen
11.04-0.34-2.99%11.66M129.99M11.3411.3811.3411.028.63B8.54B781.97M773.45M-0.27%+0.91%+2.32%+13.58%+15.12%+32.29%+36.38%3.85%1.51%10.1611.692.81%Chemical raw materials
600519Kweichow Moutai
1519.00-46.80-2.99%4.95M7.58B1550.011565.801554.991518.881.91T1.91T1.26B1.26B-0.13%-0.44%-2.57%+10.07%+1.20%-11.19%-10.39%3.60%0.39%23.0825.532.31%Liquor Ⅱ
000860Beijing Shunxin Agriculture
20.33-0.65-3.10%31.81M651.26M20.6520.9820.6720.2815.08B15.08B741.77M741.77M+5.89%+5.83%+5.72%+38.87%+13.70%-15.99%-4.51%--4.29%39.78Loss1.86%Liquor Ⅱ
603589Anhui Kouzi Distillery
41.37-1.37-3.21%13.11M547.52M42.6342.7442.7441.3024.82B24.74B600.00M598.12M+2.50%+2.00%-1.71%+15.33%+4.26%-8.94%-5.55%3.63%2.19%14.7414.423.37%Liquor Ⅱ
000523Hongmian Zhihui Science And Technology Innovation
3.56-0.12-3.26%41.79M149.67M3.653.683.653.546.53B6.39B1.84B1.79B+1.71%+7.88%+13.38%+47.72%+29.93%+7.55%+13.38%--2.33%56.5186.832.99%Comprehensive II
002304Jiangsu Yanghe Distillery
83.93-3.02-3.47%14.93M1.27B86.8086.9586.8083.93126.44B126.12B1.51B1.50B-2.04%-2.12%-6.17%+13.39%+0.35%-24.55%-20.25%5.55%0.99%15.0712.623.30%Liquor Ⅱ
600197Xinjiang Yilite Industry
18.53-0.67-3.49%14.90M279.53M19.0119.2019.0118.518.75B8.75B472.01M472.01M+3.23%+3.75%+3.58%+29.13%-1.17%-13.77%-13.25%2.10%3.16%24.8425.742.60%Liquor Ⅱ

News